Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 451500.0 | 455500.0 | 450500.0 | 454500.0 | 1943.00 |
| 04 Oct, 2023 | 453500.0 | 457000.0 | 447500.0 | 447500.0 | 2980.00 |
| 03 Oct, 2023 | 458000.0 | 459000.0 | 454000.0 | 454500.0 | 1724.00 |
| 02 Oct, 2023 | 457000.0 | 458500.0 | 455000.0 | 456000.0 | 1166.00 |
| 29 Sep, 2023 | 459000.0 | 459500.0 | 455000.0 | 457500.0 | 1466.00 |
| 28 Sep, 2023 | 467500.0 | 468000.0 | 457500.0 | 458000.0 | 2019.00 |
| 27 Sep, 2023 | 466500.0 | 469000.0 | 465500.0 | 467500.0 | 881.00 |
| 26 Sep, 2023 | 464500.0 | 467000.0 | 464000.0 | 466500.0 | 970.00 |
| 25 Sep, 2023 | 467000.0 | 469500.0 | 464000.0 | 464500.0 | 1275.00 |
| 22 Sep, 2023 | 467500.0 | 470500.0 | 466500.0 | 467000.0 | 1953.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF