Frontier Real Estate Investment Corporation (8964.T)
JPY 79500.0
(-0.87%)
JPY 79500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 80300.0 | 80700.0 | 79200.0 | 79500.0 | 3388.00 |
| 14 Apr, 2025 | 80300.0 | 81100.0 | 80000.0 | 80500.0 | 1158.00 |
| 11 Apr, 2025 | 78500.0 | 80300.0 | 78500.0 | 79800.0 | 7771.00 |
| 10 Apr, 2025 | 78200.0 | 80100.0 | 77700.0 | 79300.0 | 9339.00 |
| 09 Apr, 2025 | 77000.0 | 77800.0 | 76900.0 | 77700.0 | 8269.00 |
| 08 Apr, 2025 | 77400.0 | 78500.0 | 76900.0 | 77500.0 | 7542.00 |
| 07 Apr, 2025 | 76300.0 | 77700.0 | 75300.0 | 76300.0 | 11.49 Thousand |
| 04 Apr, 2025 | 77700.0 | 78700.0 | 77600.0 | 78600.0 | 7602.00 |
| 03 Apr, 2025 | 78100.0 | 78400.0 | 77600.0 | 78100.0 | 7442.00 |
| 02 Apr, 2025 | 79700.0 | 79700.0 | 78200.0 | 78600.0 | 4252.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF