Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 82700.0 | 82700.0 | 82400.0 | 82400.0 | 150.00 |
| 30 May, 2025 | 82700.0 | 83100.0 | 82400.0 | 82400.0 | 6470.00 |
| 29 May, 2025 | 82900.0 | 83300.0 | 82400.0 | 82600.0 | 5632.00 |
| 28 May, 2025 | 82400.0 | 83100.0 | 82300.0 | 82600.0 | 5264.00 |
| 27 May, 2025 | 81700.0 | 82500.0 | 81700.0 | 82200.0 | 2338.00 |
| 26 May, 2025 | 81600.0 | 82100.0 | 81400.0 | 81600.0 | 3745.00 |
| 23 May, 2025 | 80900.0 | 81700.0 | 80700.0 | 81100.0 | 3346.00 |
| 22 May, 2025 | 80800.0 | 81100.0 | 80500.0 | 81000.0 | 2461.00 |
| 21 May, 2025 | 81300.0 | 81500.0 | 80700.0 | 81000.0 | 4022.00 |
| 20 May, 2025 | 81000.0 | 81300.0 | 80800.0 | 81100.0 | 3533.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF