Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78300.0 79100.0 78300.0 78500.0 6897.00
16 Jan, 2025 77600.0 78300.0 77600.0 77900.0 4254.00
15 Jan, 2025 77000.0 77800.0 77000.0 77600.0 3923.00
14 Jan, 2025 77600.0 78100.0 77100.0 77100.0 7307.00
10 Jan, 2025 77700.0 78300.0 77100.0 77100.0 6131.00
09 Jan, 2025 77100.0 77600.0 77000.0 77500.0 5314.00
08 Jan, 2025 77800.0 78100.0 77100.0 77100.0 6666.00
07 Jan, 2025 78800.0 78800.0 77800.0 77800.0 5935.00
06 Jan, 2025 78100.0 78900.0 77800.0 78100.0 9056.00
30 Dec, 2024 79000.0 79100.0 77600.0 77700.0 10.7 Thousand