Frontier Real Estate Investment Corporation (8964.T)
JPY 80700.0
(-0.12%)
JPY 80700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 78400.0 | 79200.0 | 78400.0 | 79200.0 | 4072.00 |
| 18 Mar, 2025 | 78300.0 | 79000.0 | 78200.0 | 78800.0 | 4614.00 |
| 17 Mar, 2025 | 78500.0 | 78600.0 | 78000.0 | 78300.0 | 4865.00 |
| 14 Mar, 2025 | 78900.0 | 78900.0 | 78100.0 | 78400.0 | 7014.00 |
| 13 Mar, 2025 | 77800.0 | 79000.0 | 77800.0 | 78500.0 | 5398.00 |
| 12 Mar, 2025 | 76900.0 | 78200.0 | 76900.0 | 77800.0 | 4443.00 |
| 11 Mar, 2025 | 76800.0 | 77300.0 | 76400.0 | 76800.0 | 6202.00 |
| 10 Mar, 2025 | 77600.0 | 77600.0 | 76800.0 | 76800.0 | 5419.00 |
| 07 Mar, 2025 | 77900.0 | 78300.0 | 77500.0 | 77600.0 | 4439.00 |
| 06 Mar, 2025 | 78700.0 | 78900.0 | 77700.0 | 78200.0 | 4947.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF