Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 81000.0 | 81400.0 | 80700.0 | 81000.0 | 5904.00 |
| 07 May, 2025 | 81800.0 | 82000.0 | 80100.0 | 80100.0 | 11.17 Thousand |
| 02 May, 2025 | 81400.0 | 82000.0 | 81300.0 | 81600.0 | 4511.00 |
| 01 May, 2025 | 79200.0 | 81000.0 | 79200.0 | 80900.0 | 4271.00 |
| 30 Apr, 2025 | 79500.0 | 79600.0 | 78500.0 | 79300.0 | 6299.00 |
| 28 Apr, 2025 | 79600.0 | 80000.0 | 79400.0 | 79500.0 | 3332.00 |
| 25 Apr, 2025 | 79800.0 | 79900.0 | 79200.0 | 79600.0 | 4186.00 |
| 24 Apr, 2025 | 80600.0 | 80600.0 | 79400.0 | 79800.0 | 3939.00 |
| 23 Apr, 2025 | 81400.0 | 81500.0 | 80400.0 | 80700.0 | 5010.00 |
| 22 Apr, 2025 | 80900.0 | 81300.0 | 80700.0 | 81100.0 | 4864.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF