Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 77800.0 78600.0 77800.0 78200.0 10.18 Thousand
12 Dec, 2024 78000.0 78300.0 77700.0 78200.0 4685.00
11 Dec, 2024 77900.0 78300.0 77700.0 78200.0 5215.00
10 Dec, 2024 77700.0 78000.0 77500.0 77700.0 5810.00
09 Dec, 2024 77700.0 77800.0 77400.0 77600.0 8120.00
06 Dec, 2024 78000.0 78200.0 77800.0 78000.0 4400.00
05 Dec, 2024 78300.0 78400.0 77800.0 78200.0 6670.00
04 Dec, 2024 79000.0 79200.0 78200.0 78200.0 7185.00
03 Dec, 2024 78700.0 79000.0 78300.0 78900.0 6595.00
02 Dec, 2024 79300.0 79300.0 78600.0 78600.0 5410.00