Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 79400.0 79700.0 79000.0 79000.0 4485.00
28 Nov, 2024 79500.0 79800.0 79300.0 79800.0 4465.00
27 Nov, 2024 80000.0 80000.0 79100.0 79300.0 5515.00
26 Nov, 2024 79800.0 80100.0 79600.0 80100.0 2600.00
25 Nov, 2024 79800.0 80300.0 79700.0 79700.0 5555.00
22 Nov, 2024 79500.0 79900.0 79300.0 79800.0 2805.00
21 Nov, 2024 80000.0 80000.0 79300.0 79400.0 4355.00
20 Nov, 2024 79900.0 80600.0 79800.0 80000.0 3525.00
19 Nov, 2024 79500.0 80100.0 79500.0 79900.0 4185.00
18 Nov, 2024 79500.0 79800.0 79300.0 79600.0 4935.00