Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80800.0 | 81100.0 | 80500.0 | 81000.0 | 2461.00 |
| 21 May, 2025 | 81300.0 | 81500.0 | 80700.0 | 81000.0 | 4022.00 |
| 20 May, 2025 | 81000.0 | 81300.0 | 80800.0 | 81100.0 | 3533.00 |
| 19 May, 2025 | 81300.0 | 81300.0 | 80800.0 | 81000.0 | 5309.00 |
| 16 May, 2025 | 81500.0 | 81900.0 | 81200.0 | 81500.0 | 3495.00 |
| 15 May, 2025 | 81200.0 | 81700.0 | 81000.0 | 81300.0 | 4834.00 |
| 14 May, 2025 | 81000.0 | 81400.0 | 80700.0 | 81400.0 | 3078.00 |
| 13 May, 2025 | 81900.0 | 81900.0 | 80700.0 | 81000.0 | 5016.00 |
| 12 May, 2025 | 81300.0 | 81900.0 | 80800.0 | 81900.0 | 4311.00 |
| 09 May, 2025 | 81000.0 | 81300.0 | 80300.0 | 81300.0 | 6488.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF