Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 77700.0 79100.0 77500.0 79100.0 10.43 Thousand
26 Dec, 2024 77700.0 79700.0 77700.0 79700.0 14.98 Thousand
25 Dec, 2024 78400.0 78500.0 78000.0 78300.0 3740.00
24 Dec, 2024 78000.0 78500.0 77900.0 78200.0 4510.00
23 Dec, 2024 77400.0 78100.0 77400.0 77900.0 5665.00
20 Dec, 2024 77400.0 78100.0 77400.0 77500.0 8745.00
19 Dec, 2024 77800.0 78100.0 77300.0 77300.0 5075.00
18 Dec, 2024 77800.0 78300.0 77600.0 77900.0 5730.00
17 Dec, 2024 77600.0 77900.0 77200.0 77300.0 4925.00
16 Dec, 2024 78100.0 78300.0 77300.0 77600.0 7480.00