Frontier Real Estate Investment Corporation (8964.T)
JPY 80700.0
(-0.12%)
JPY 80700.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78100.0 | 78400.0 | 77600.0 | 78100.0 | 7442.00 |
| 02 Apr, 2025 | 79700.0 | 79700.0 | 78200.0 | 78600.0 | 4252.00 |
| 01 Apr, 2025 | 79500.0 | 80000.0 | 79000.0 | 79300.0 | 4769.00 |
| 31 Mar, 2025 | 80200.0 | 80400.0 | 79000.0 | 79100.0 | 6436.00 |
| 28 Mar, 2025 | 80500.0 | 80800.0 | 79800.0 | 80800.0 | 5173.00 |
| 27 Mar, 2025 | 80000.0 | 80700.0 | 79800.0 | 80700.0 | 4727.00 |
| 26 Mar, 2025 | 79500.0 | 79900.0 | 78900.0 | 79900.0 | 4857.00 |
| 25 Mar, 2025 | 79500.0 | 80200.0 | 79500.0 | 79500.0 | 4987.00 |
| 24 Mar, 2025 | 79700.0 | 79900.0 | 79400.0 | 79400.0 | 3252.00 |
| 21 Mar, 2025 | 78900.0 | 79800.0 | 78900.0 | 79800.0 | 7843.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF