Frontier Real Estate Investment Corporation (8964.T)
JPY 80700.0
(-0.49%)
JPY 80700.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 436500.0 | 445000.0 | 436000.0 | 443500.0 | 1608.00 |
| 24 Oct, 2023 | 442500.0 | 443000.0 | 435000.0 | 435500.0 | 2803.00 |
| 23 Oct, 2023 | 444000.0 | 446000.0 | 441500.0 | 441500.0 | 1824.00 |
| 20 Oct, 2023 | 449000.0 | 449000.0 | 443500.0 | 444500.0 | 2034.00 |
| 19 Oct, 2023 | 452000.0 | 453500.0 | 448000.0 | 449000.0 | 2191.00 |
| 18 Oct, 2023 | 453000.0 | 456000.0 | 452000.0 | 454500.0 | 755.00 |
| 17 Oct, 2023 | 453000.0 | 453000.0 | 448500.0 | 453000.0 | 1626.00 |
| 16 Oct, 2023 | 456000.0 | 457500.0 | 447500.0 | 448500.0 | 1925.00 |
| 13 Oct, 2023 | 456500.0 | 458500.0 | 454500.0 | 455000.0 | 2154.00 |
| 12 Oct, 2023 | 457000.0 | 459500.0 | 456000.0 | 456500.0 | 1567.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF