Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 436500.0 | 436500.0 | 433000.0 | 436500.0 | 6170.00 |
| 05 Jan, 2024 | 431000.0 | 437500.0 | 431000.0 | 434500.0 | 10.58 Thousand |
| 04 Jan, 2024 | 435000.0 | 435500.0 | 428500.0 | 428500.0 | 7765.00 |
| 29 Dec, 2023 | 431000.0 | 434000.0 | 431000.0 | 433000.0 | 738.00 |
| 28 Dec, 2023 | 428000.0 | 433000.0 | 427500.0 | 432000.0 | 1722.00 |
| 27 Dec, 2023 | 427500.0 | 433000.0 | 427500.0 | 432500.0 | 2758.00 |
| 26 Dec, 2023 | 430000.0 | 431500.0 | 427000.0 | 428500.0 | 1174.00 |
| 25 Dec, 2023 | 433000.0 | 433000.0 | 429500.0 | 430000.0 | 939.00 |
| 22 Dec, 2023 | 432500.0 | 434000.0 | 430500.0 | 434000.0 | 1217.00 |
| 21 Dec, 2023 | 431000.0 | 434000.0 | 429500.0 | 431500.0 | 950.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF