Frontier Real Estate Investment Corporation (8964.T)
JPY 80700.0
(-0.49%)
JPY 80700.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 452000.0 | 453500.0 | 449000.0 | 451000.0 | 854.00 |
| 08 Nov, 2023 | 455500.0 | 455500.0 | 450500.0 | 452000.0 | 743.00 |
| 07 Nov, 2023 | 455000.0 | 457000.0 | 450500.0 | 455000.0 | 1740.00 |
| 06 Nov, 2023 | 457500.0 | 458000.0 | 455000.0 | 455000.0 | 998.00 |
| 02 Nov, 2023 | 457000.0 | 457500.0 | 454000.0 | 454500.0 | 971.00 |
| 01 Nov, 2023 | 455500.0 | 457500.0 | 451500.0 | 452500.0 | 1360.00 |
| 31 Oct, 2023 | 451500.0 | 454000.0 | 449500.0 | 452500.0 | 1089.00 |
| 30 Oct, 2023 | 451500.0 | 452000.0 | 448500.0 | 449500.0 | 1248.00 |
| 27 Oct, 2023 | 443000.0 | 453000.0 | 443000.0 | 452000.0 | 1678.00 |
| 26 Oct, 2023 | 444500.0 | 446000.0 | 441000.0 | 443000.0 | 1215.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF