Frontier Real Estate Investment Corporation (8964.T)
JPY 80700.0
(-0.49%)
JPY 80700.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 442500.0 | 446000.0 | 440500.0 | 444500.0 | 1855.00 |
| 07 Dec, 2023 | 444000.0 | 444000.0 | 441500.0 | 442500.0 | 913.00 |
| 06 Dec, 2023 | 446500.0 | 446500.0 | 444000.0 | 446500.0 | 531.00 |
| 05 Dec, 2023 | 446500.0 | 447500.0 | 444000.0 | 445500.0 | 679.00 |
| 04 Dec, 2023 | 449500.0 | 449500.0 | 445000.0 | 447500.0 | 850.00 |
| 01 Dec, 2023 | 454000.0 | 454000.0 | 447500.0 | 447500.0 | 1122.00 |
| 30 Nov, 2023 | 448500.0 | 453500.0 | 447000.0 | 453500.0 | 1548.00 |
| 29 Nov, 2023 | 450500.0 | 453500.0 | 448500.0 | 448500.0 | 683.00 |
| 28 Nov, 2023 | 451500.0 | 452500.0 | 450500.0 | 450500.0 | 691.00 |
| 27 Nov, 2023 | 449000.0 | 452000.0 | 449000.0 | 451000.0 | 391.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF