Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 83900.0 | 84100.0 | 83100.0 | 83600.0 | 11.33 Thousand |
| 16 Feb, 2024 | 84500.0 | 84500.0 | 83100.0 | 83400.0 | 10.13 Thousand |
| 15 Feb, 2024 | 84800.0 | 85000.0 | 83400.0 | 83900.0 | 9665.00 |
| 14 Feb, 2024 | 85600.0 | 85600.0 | 84700.0 | 84800.0 | 7280.00 |
| 13 Feb, 2024 | 85400.0 | 85700.0 | 85100.0 | 85500.0 | 5560.00 |
| 09 Feb, 2024 | 86000.0 | 86100.0 | 85300.0 | 85400.0 | 5680.00 |
| 08 Feb, 2024 | 86000.0 | 86400.0 | 85700.0 | 85900.0 | 4565.00 |
| 07 Feb, 2024 | 86300.0 | 86500.0 | 85700.0 | 85700.0 | 5745.00 |
| 06 Feb, 2024 | 86400.0 | 86900.0 | 86100.0 | 86600.0 | 6590.00 |
| 05 Feb, 2024 | 87100.0 | 87300.0 | 86400.0 | 86400.0 | 7760.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF