Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 457000.0 458500.0 455000.0 456000.0 1166.00
29 Sep, 2023 459000.0 459500.0 455000.0 457500.0 1466.00
28 Sep, 2023 467500.0 468000.0 457500.0 458000.0 2019.00
27 Sep, 2023 466500.0 469000.0 465500.0 467500.0 881.00
26 Sep, 2023 464500.0 467000.0 464000.0 466500.0 970.00
25 Sep, 2023 467000.0 469500.0 464000.0 464500.0 1275.00
22 Sep, 2023 467500.0 470500.0 466500.0 467000.0 1953.00
21 Sep, 2023 470500.0 472000.0 467500.0 468000.0 928.00
20 Sep, 2023 471000.0 473000.0 470000.0 470500.0 642.00
19 Sep, 2023 471000.0 472500.0 468500.0 471000.0 900.00