Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 436500.0 | 439000.0 | 435500.0 | 439000.0 | 6645.00 |
| 11 Jan, 2024 | 434000.0 | 437500.0 | 433500.0 | 435500.0 | 7110.00 |
| 10 Jan, 2024 | 436000.0 | 437000.0 | 434000.0 | 434000.0 | 4670.00 |
| 09 Jan, 2024 | 436500.0 | 436500.0 | 433000.0 | 436500.0 | 6170.00 |
| 05 Jan, 2024 | 431000.0 | 437500.0 | 431000.0 | 434500.0 | 10.58 Thousand |
| 04 Jan, 2024 | 435000.0 | 435500.0 | 428500.0 | 428500.0 | 7765.00 |
| 29 Dec, 2023 | 431000.0 | 434000.0 | 431000.0 | 433000.0 | 738.00 |
| 28 Dec, 2023 | 428000.0 | 433000.0 | 427500.0 | 432000.0 | 1722.00 |
| 27 Dec, 2023 | 427500.0 | 433000.0 | 427500.0 | 432500.0 | 2758.00 |
| 26 Dec, 2023 | 430000.0 | 431500.0 | 427000.0 | 428500.0 | 1174.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF