Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 87700.0 | 88100.0 | 86000.0 | 86000.0 | 12.83 Thousand |
| 25 Jan, 2024 | 88200.0 | 88200.0 | 87400.0 | 87800.0 | 8265.00 |
| 24 Jan, 2024 | 88000.0 | 88700.0 | 87900.0 | 88200.0 | 7275.00 |
| 23 Jan, 2024 | 88200.0 | 88500.0 | 87900.0 | 87900.0 | 5360.00 |
| 22 Jan, 2024 | 87200.0 | 88100.0 | 87100.0 | 88100.0 | 7725.00 |
| 19 Jan, 2024 | 87200.0 | 87400.0 | 87000.0 | 87100.0 | 5565.00 |
| 18 Jan, 2024 | 87400.0 | 87400.0 | 86900.0 | 87100.0 | 5695.00 |
| 17 Jan, 2024 | 87100.0 | 87600.0 | 87000.0 | 87200.0 | 6090.00 |
| 16 Jan, 2024 | 87800.0 | 88000.0 | 87300.0 | 87500.0 | 4685.00 |
| 15 Jan, 2024 | 87800.0 | 87900.0 | 87200.0 | 87700.0 | 5310.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF