Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 91000.0 | 91000.0 | 89400.0 | 89400.0 | 10.45 Thousand |
| 02 Apr, 2024 | 91900.0 | 92200.0 | 91000.0 | 91600.0 | 6350.00 |
| 01 Apr, 2024 | 90900.0 | 92200.0 | 90900.0 | 91500.0 | 3975.00 |
| 29 Mar, 2024 | 92000.0 | 92000.0 | 90700.0 | 90900.0 | 6480.00 |
| 28 Mar, 2024 | 92200.0 | 92300.0 | 91200.0 | 91600.0 | 5170.00 |
| 27 Mar, 2024 | 92000.0 | 92500.0 | 91800.0 | 92100.0 | 5620.00 |
| 26 Mar, 2024 | 91800.0 | 92000.0 | 91100.0 | 91600.0 | 4195.00 |
| 25 Mar, 2024 | 91300.0 | 91700.0 | 91100.0 | 91400.0 | 3925.00 |
| 22 Mar, 2024 | 91500.0 | 91800.0 | 90600.0 | 91300.0 | 6195.00 |
| 21 Mar, 2024 | 90500.0 | 91200.0 | 89700.0 | 90900.0 | 5845.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF