Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 453000.0 453000.0 448500.0 453000.0 1626.00
16 Oct, 2023 456000.0 457500.0 447500.0 448500.0 1925.00
13 Oct, 2023 456500.0 458500.0 454500.0 455000.0 2154.00
12 Oct, 2023 457000.0 459500.0 456000.0 456500.0 1567.00
11 Oct, 2023 458500.0 459500.0 457000.0 457000.0 893.00
10 Oct, 2023 454500.0 459000.0 454500.0 457500.0 1382.00
06 Oct, 2023 453000.0 455000.0 451500.0 453000.0 1221.00
05 Oct, 2023 451500.0 455500.0 450500.0 454500.0 1943.00
04 Oct, 2023 453500.0 457000.0 447500.0 447500.0 2980.00
03 Oct, 2023 458000.0 459000.0 454000.0 454500.0 1724.00