Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 90200.0 | 91100.0 | 89800.0 | 90600.0 | 5125.00 |
| 15 Apr, 2024 | 90200.0 | 90200.0 | 89700.0 | 89800.0 | 5430.00 |
| 12 Apr, 2024 | 91500.0 | 91500.0 | 89600.0 | 90200.0 | 7610.00 |
| 11 Apr, 2024 | 90200.0 | 91500.0 | 89900.0 | 91500.0 | 5460.00 |
| 10 Apr, 2024 | 90900.0 | 91500.0 | 90300.0 | 90500.0 | 4210.00 |
| 09 Apr, 2024 | 90400.0 | 91300.0 | 90200.0 | 90700.0 | 3390.00 |
| 08 Apr, 2024 | 89300.0 | 90500.0 | 89000.0 | 90300.0 | 5245.00 |
| 05 Apr, 2024 | 89600.0 | 90000.0 | 88800.0 | 89300.0 | 6445.00 |
| 04 Apr, 2024 | 89700.0 | 90100.0 | 89500.0 | 89900.0 | 4270.00 |
| 03 Apr, 2024 | 91000.0 | 91000.0 | 89400.0 | 89400.0 | 10.45 Thousand |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF