Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 451500.0 454000.0 449500.0 452500.0 1089.00
30 Oct, 2023 451500.0 452000.0 448500.0 449500.0 1248.00
27 Oct, 2023 443000.0 453000.0 443000.0 452000.0 1678.00
26 Oct, 2023 444500.0 446000.0 441000.0 443000.0 1215.00
25 Oct, 2023 436500.0 445000.0 436000.0 443500.0 1608.00
24 Oct, 2023 442500.0 443000.0 435000.0 435500.0 2803.00
23 Oct, 2023 444000.0 446000.0 441500.0 441500.0 1824.00
20 Oct, 2023 449000.0 449000.0 443500.0 444500.0 2034.00
19 Oct, 2023 452000.0 453500.0 448000.0 449000.0 2191.00
18 Oct, 2023 453000.0 456000.0 452000.0 454500.0 755.00