Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 86000.0 | 86100.0 | 85300.0 | 85400.0 | 5680.00 |
| 08 Feb, 2024 | 86000.0 | 86400.0 | 85700.0 | 85900.0 | 4565.00 |
| 07 Feb, 2024 | 86300.0 | 86500.0 | 85700.0 | 85700.0 | 5745.00 |
| 06 Feb, 2024 | 86400.0 | 86900.0 | 86100.0 | 86600.0 | 6590.00 |
| 05 Feb, 2024 | 87100.0 | 87300.0 | 86400.0 | 86400.0 | 7760.00 |
| 02 Feb, 2024 | 87000.0 | 87300.0 | 86700.0 | 87100.0 | 8245.00 |
| 01 Feb, 2024 | 86800.0 | 87000.0 | 85700.0 | 86100.0 | 11.67 Thousand |
| 31 Jan, 2024 | 87000.0 | 87300.0 | 86900.0 | 87200.0 | 7815.00 |
| 30 Jan, 2024 | 87800.0 | 87800.0 | 87000.0 | 87200.0 | 5790.00 |
| 29 Jan, 2024 | 87000.0 | 88100.0 | 87000.0 | 87800.0 | 7240.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF