Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 448500.0 453500.0 447000.0 453500.0 1548.00
29 Nov, 2023 450500.0 453500.0 448500.0 448500.0 683.00
28 Nov, 2023 451500.0 452500.0 450500.0 450500.0 691.00
27 Nov, 2023 449000.0 452000.0 449000.0 451000.0 391.00
24 Nov, 2023 449000.0 451500.0 448500.0 448500.0 489.00
22 Nov, 2023 450000.0 450000.0 447500.0 449000.0 655.00
21 Nov, 2023 452500.0 454000.0 448500.0 450000.0 1137.00
20 Nov, 2023 455500.0 456000.0 452000.0 452500.0 833.00
17 Nov, 2023 458000.0 458000.0 454000.0 454500.0 616.00
16 Nov, 2023 456000.0 459000.0 454500.0 459000.0 796.00