Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 85000.0 | 85000.0 | 84100.0 | 84900.0 | 4365.00 |
| 11 Mar, 2024 | 84700.0 | 85200.0 | 84200.0 | 84700.0 | 5695.00 |
| 08 Mar, 2024 | 84600.0 | 85600.0 | 84500.0 | 84800.0 | 8030.00 |
| 07 Mar, 2024 | 85800.0 | 86400.0 | 84800.0 | 85200.0 | 6845.00 |
| 06 Mar, 2024 | 85700.0 | 86400.0 | 85500.0 | 85800.0 | 4560.00 |
| 05 Mar, 2024 | 85800.0 | 86100.0 | 85100.0 | 85500.0 | 6000.00 |
| 04 Mar, 2024 | 85500.0 | 86000.0 | 85300.0 | 85500.0 | 9390.00 |
| 01 Mar, 2024 | 85600.0 | 85800.0 | 85000.0 | 85100.0 | 7990.00 |
| 29 Feb, 2024 | 85000.0 | 86700.0 | 84300.0 | 85900.0 | 21.27 Thousand |
| 28 Feb, 2024 | 85300.0 | 85600.0 | 84800.0 | 84900.0 | 7710.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF