Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 453000.0 457000.0 452500.0 455000.0 816.00
14 Nov, 2023 451000.0 454000.0 449500.0 453000.0 1099.00
13 Nov, 2023 453000.0 455500.0 450500.0 451000.0 563.00
10 Nov, 2023 451500.0 453500.0 450500.0 452500.0 899.00
09 Nov, 2023 452000.0 453500.0 449000.0 451000.0 854.00
08 Nov, 2023 455500.0 455500.0 450500.0 452000.0 743.00
07 Nov, 2023 455000.0 457000.0 450500.0 455000.0 1740.00
06 Nov, 2023 457500.0 458000.0 455000.0 455000.0 998.00
02 Nov, 2023 457000.0 457500.0 454000.0 454500.0 971.00
01 Nov, 2023 455500.0 457500.0 451500.0 452500.0 1360.00