Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 84600.0 | 85600.0 | 84600.0 | 85300.0 | 8900.00 |
| 26 Feb, 2024 | 84100.0 | 84700.0 | 83700.0 | 84600.0 | 8875.00 |
| 22 Feb, 2024 | 83200.0 | 83500.0 | 82600.0 | 83300.0 | 9665.00 |
| 21 Feb, 2024 | 84200.0 | 84300.0 | 83100.0 | 83400.0 | 8085.00 |
| 20 Feb, 2024 | 83900.0 | 84300.0 | 83300.0 | 83800.0 | 7295.00 |
| 19 Feb, 2024 | 83900.0 | 84100.0 | 83100.0 | 83600.0 | 11.33 Thousand |
| 16 Feb, 2024 | 84500.0 | 84500.0 | 83100.0 | 83400.0 | 10.13 Thousand |
| 15 Feb, 2024 | 84800.0 | 85000.0 | 83400.0 | 83900.0 | 9665.00 |
| 14 Feb, 2024 | 85600.0 | 85600.0 | 84700.0 | 84800.0 | 7280.00 |
| 13 Feb, 2024 | 85400.0 | 85700.0 | 85100.0 | 85500.0 | 5560.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF