Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 442000.0 443000.0 440500.0 441500.0 835.00
13 Dec, 2023 443500.0 444000.0 441500.0 442500.0 789.00
12 Dec, 2023 446000.0 446500.0 443000.0 444500.0 783.00
11 Dec, 2023 446000.0 447000.0 445000.0 445500.0 634.00
08 Dec, 2023 442500.0 446000.0 440500.0 444500.0 1855.00
07 Dec, 2023 444000.0 444000.0 441500.0 442500.0 913.00
06 Dec, 2023 446500.0 446500.0 444000.0 446500.0 531.00
05 Dec, 2023 446500.0 447500.0 444000.0 445500.0 679.00
04 Dec, 2023 449500.0 449500.0 445000.0 447500.0 850.00
01 Dec, 2023 454000.0 454000.0 447500.0 447500.0 1122.00