Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 92000.0 | 92500.0 | 91800.0 | 92100.0 | 5620.00 |
| 26 Mar, 2024 | 91800.0 | 92000.0 | 91100.0 | 91600.0 | 4195.00 |
| 25 Mar, 2024 | 91300.0 | 91700.0 | 91100.0 | 91400.0 | 3925.00 |
| 22 Mar, 2024 | 91500.0 | 91800.0 | 90600.0 | 91300.0 | 6195.00 |
| 21 Mar, 2024 | 90500.0 | 91200.0 | 89700.0 | 90900.0 | 5845.00 |
| 19 Mar, 2024 | 87400.0 | 90500.0 | 87400.0 | 90000.0 | 9565.00 |
| 18 Mar, 2024 | 87400.0 | 87500.0 | 86400.0 | 87100.0 | 7605.00 |
| 15 Mar, 2024 | 86100.0 | 87500.0 | 86100.0 | 87100.0 | 14.51 Thousand |
| 14 Mar, 2024 | 84700.0 | 85800.0 | 84600.0 | 85800.0 | 5930.00 |
| 13 Mar, 2024 | 84900.0 | 85200.0 | 84100.0 | 84700.0 | 7000.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF