Frontier Real Estate Investment Corporation (8964.T)

JPY 79600.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 90900.0 91600.0 90800.0 91400.0 5885.00
23 Apr, 2024 91700.0 92500.0 90400.0 90700.0 9885.00
22 Apr, 2024 90900.0 92200.0 90800.0 91500.0 5795.00
19 Apr, 2024 91200.0 91700.0 90400.0 90800.0 5965.00
18 Apr, 2024 91200.0 91800.0 90900.0 91200.0 3540.00
17 Apr, 2024 90700.0 91500.0 90300.0 91200.0 4560.00
16 Apr, 2024 90200.0 91100.0 89800.0 90600.0 5125.00
15 Apr, 2024 90200.0 90200.0 89700.0 89800.0 5430.00
12 Apr, 2024 91500.0 91500.0 89600.0 90200.0 7610.00
11 Apr, 2024 90200.0 91500.0 89900.0 91500.0 5460.00