Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 87100.0 87600.0 87000.0 87200.0 6090.00
16 Jan, 2024 87800.0 88000.0 87300.0 87500.0 4685.00
15 Jan, 2024 87800.0 87900.0 87200.0 87700.0 5310.00
12 Jan, 2024 436500.0 439000.0 435500.0 439000.0 6645.00
11 Jan, 2024 434000.0 437500.0 433500.0 435500.0 7110.00
10 Jan, 2024 436000.0 437000.0 434000.0 434000.0 4670.00
09 Jan, 2024 436500.0 436500.0 433000.0 436500.0 6170.00
05 Jan, 2024 431000.0 437500.0 431000.0 434500.0 10.58 Thousand
04 Jan, 2024 435000.0 435500.0 428500.0 428500.0 7765.00
29 Dec, 2023 431000.0 434000.0 431000.0 433000.0 738.00