Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 84800.0 85000.0 83400.0 83900.0 9665.00
14 Feb, 2024 85600.0 85600.0 84700.0 84800.0 7280.00
13 Feb, 2024 85400.0 85700.0 85100.0 85500.0 5560.00
09 Feb, 2024 86000.0 86100.0 85300.0 85400.0 5680.00
08 Feb, 2024 86000.0 86400.0 85700.0 85900.0 4565.00
07 Feb, 2024 86300.0 86500.0 85700.0 85700.0 5745.00
06 Feb, 2024 86400.0 86900.0 86100.0 86600.0 6590.00
05 Feb, 2024 87100.0 87300.0 86400.0 86400.0 7760.00
02 Feb, 2024 87000.0 87300.0 86700.0 87100.0 8245.00
01 Feb, 2024 86800.0 87000.0 85700.0 86100.0 11.67 Thousand