Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 91000.0 | 91000.0 | 90200.0 | 90900.0 | 3940.00 |
| 24 May, 2024 | 90500.0 | 91200.0 | 90100.0 | 90900.0 | 4950.00 |
| 23 May, 2024 | 91100.0 | 91300.0 | 90600.0 | 91000.0 | 5105.00 |
| 22 May, 2024 | 91200.0 | 91600.0 | 90600.0 | 91300.0 | 4890.00 |
| 21 May, 2024 | 90900.0 | 91600.0 | 90900.0 | 91600.0 | 4465.00 |
| 20 May, 2024 | 91200.0 | 91400.0 | 90700.0 | 91100.0 | 4950.00 |
| 17 May, 2024 | 91100.0 | 91400.0 | 90700.0 | 91200.0 | 4510.00 |
| 16 May, 2024 | 91400.0 | 91700.0 | 90900.0 | 91500.0 | 4200.00 |
| 15 May, 2024 | 92000.0 | 92100.0 | 91200.0 | 91500.0 | 4310.00 |
| 14 May, 2024 | 91800.0 | 91900.0 | 91500.0 | 91900.0 | 3560.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF