Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 86100.0 87500.0 86100.0 87100.0 14.51 Thousand
14 Mar, 2024 84700.0 85800.0 84600.0 85800.0 5930.00
13 Mar, 2024 84900.0 85200.0 84100.0 84700.0 7000.00
12 Mar, 2024 85000.0 85000.0 84100.0 84900.0 4365.00
11 Mar, 2024 84700.0 85200.0 84200.0 84700.0 5695.00
08 Mar, 2024 84600.0 85600.0 84500.0 84800.0 8030.00
07 Mar, 2024 85800.0 86400.0 84800.0 85200.0 6845.00
06 Mar, 2024 85700.0 86400.0 85500.0 85800.0 4560.00
05 Mar, 2024 85800.0 86100.0 85100.0 85500.0 6000.00
04 Mar, 2024 85500.0 86000.0 85300.0 85500.0 9390.00