Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 89800.0 | 90200.0 | 89000.0 | 89500.0 | 3695.00 |
| 21 Jun, 2024 | 90400.0 | 90900.0 | 89100.0 | 89100.0 | 12.97 Thousand |
| 20 Jun, 2024 | 90100.0 | 91000.0 | 89900.0 | 90400.0 | 3600.00 |
| 19 Jun, 2024 | 89600.0 | 90600.0 | 89500.0 | 90200.0 | 4640.00 |
| 18 Jun, 2024 | 89100.0 | 89800.0 | 89100.0 | 89800.0 | 3495.00 |
| 17 Jun, 2024 | 90600.0 | 90600.0 | 88800.0 | 89000.0 | 6720.00 |
| 14 Jun, 2024 | 89900.0 | 91300.0 | 89900.0 | 90600.0 | 6995.00 |
| 13 Jun, 2024 | 90200.0 | 90400.0 | 89500.0 | 89900.0 | 7160.00 |
| 12 Jun, 2024 | 89800.0 | 90600.0 | 89700.0 | 90000.0 | 4340.00 |
| 11 Jun, 2024 | 90500.0 | 90700.0 | 89800.0 | 89800.0 | 3835.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF