Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 90200.0 90200.0 89700.0 89800.0 5430.00
12 Apr, 2024 91500.0 91500.0 89600.0 90200.0 7610.00
11 Apr, 2024 90200.0 91500.0 89900.0 91500.0 5460.00
10 Apr, 2024 90900.0 91500.0 90300.0 90500.0 4210.00
09 Apr, 2024 90400.0 91300.0 90200.0 90700.0 3390.00
08 Apr, 2024 89300.0 90500.0 89000.0 90300.0 5245.00
05 Apr, 2024 89600.0 90000.0 88800.0 89300.0 6445.00
04 Apr, 2024 89700.0 90100.0 89500.0 89900.0 4270.00
03 Apr, 2024 91000.0 91000.0 89400.0 89400.0 10.45 Thousand
02 Apr, 2024 91900.0 92200.0 91000.0 91600.0 6350.00