Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 86600.0 | 87200.0 | 86300.0 | 86800.0 | 5595.00 |
| 22 Jul, 2024 | 87700.0 | 87900.0 | 86500.0 | 86500.0 | 5015.00 |
| 19 Jul, 2024 | 87600.0 | 88100.0 | 87400.0 | 87900.0 | 2935.00 |
| 18 Jul, 2024 | 88200.0 | 88700.0 | 87400.0 | 87700.0 | 5420.00 |
| 17 Jul, 2024 | 87600.0 | 88200.0 | 87400.0 | 87800.0 | 4020.00 |
| 16 Jul, 2024 | 88200.0 | 88200.0 | 87400.0 | 87700.0 | 3340.00 |
| 12 Jul, 2024 | 86800.0 | 88100.0 | 86600.0 | 87700.0 | 5830.00 |
| 11 Jul, 2024 | 86800.0 | 87100.0 | 86300.0 | 86500.0 | 3700.00 |
| 10 Jul, 2024 | 87200.0 | 87400.0 | 86500.0 | 86700.0 | 3845.00 |
| 09 Jul, 2024 | 87000.0 | 87500.0 | 86700.0 | 87500.0 | 4935.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF