Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 87000.0 | 87000.0 | 86000.0 | 86500.0 | 5960.00 |
| 18 Aug, 2024 | 435000.0 | 435000.0 | 430000.0 | 432500.0 | 1192.00 |
| 16 Aug, 2024 | 86400.0 | 87000.0 | 85700.0 | 87000.0 | 5040.00 |
| 15 Aug, 2024 | 85300.0 | 86300.0 | 84800.0 | 86200.0 | 6940.00 |
| 14 Aug, 2024 | 85400.0 | 86100.0 | 84800.0 | 86000.0 | 7100.00 |
| 13 Aug, 2024 | 84900.0 | 86000.0 | 84900.0 | 85400.0 | 5855.00 |
| 12 Aug, 2024 | 424500.0 | 430000.0 | 424500.0 | 427000.0 | 1171.00 |
| 09 Aug, 2024 | 85200.0 | 85900.0 | 84500.0 | 84500.0 | 9465.00 |
| 08 Aug, 2024 | 85000.0 | 85900.0 | 84600.0 | 85200.0 | 5275.00 |
| 07 Aug, 2024 | 83200.0 | 85700.0 | 82800.0 | 84400.0 | 13.05 Thousand |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF