Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 91400.0 91700.0 90900.0 91500.0 4200.00
15 May, 2024 92000.0 92100.0 91200.0 91500.0 4310.00
14 May, 2024 91800.0 91900.0 91500.0 91900.0 3560.00
13 May, 2024 90500.0 91600.0 90500.0 91600.0 3485.00
10 May, 2024 91200.0 91500.0 89800.0 90600.0 8880.00
09 May, 2024 91700.0 92100.0 91200.0 91200.0 4145.00
08 May, 2024 92200.0 92200.0 91300.0 91500.0 5840.00
07 May, 2024 92400.0 92500.0 91600.0 92300.0 4855.00
02 May, 2024 92000.0 92800.0 92000.0 92300.0 5045.00
01 May, 2024 91500.0 92200.0 91100.0 92200.0 5045.00