Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 86300.0 | 86600.0 | 85700.0 | 85700.0 | 9005.00 |
| 29 Aug, 2024 | 87700.0 | 88100.0 | 86300.0 | 86700.0 | 6575.00 |
| 28 Aug, 2024 | 88000.0 | 88200.0 | 87600.0 | 87900.0 | 6760.00 |
| 27 Aug, 2024 | 86900.0 | 88000.0 | 86900.0 | 88000.0 | 3905.00 |
| 26 Aug, 2024 | 86900.0 | 87200.0 | 86400.0 | 86700.0 | 5830.00 |
| 25 Aug, 2024 | 434500.0 | 436000.0 | 432000.0 | 433500.0 | 1166.00 |
| 23 Aug, 2024 | 86200.0 | 86900.0 | 85900.0 | 86900.0 | 4370.00 |
| 22 Aug, 2024 | 85800.0 | 86400.0 | 85000.0 | 86200.0 | 5560.00 |
| 21 Aug, 2024 | 86700.0 | 86700.0 | 85800.0 | 86100.0 | 4545.00 |
| 20 Aug, 2024 | 86600.0 | 86800.0 | 86100.0 | 86700.0 | 5395.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF