Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 89800.0 89800.0 88700.0 88900.0 7735.00
29 May, 2024 91800.0 91800.0 90000.0 90000.0 6425.00
28 May, 2024 90800.0 91800.0 90700.0 91800.0 6505.00
27 May, 2024 91000.0 91000.0 90200.0 90900.0 3940.00
24 May, 2024 90500.0 91200.0 90100.0 90900.0 4950.00
23 May, 2024 91100.0 91300.0 90600.0 91000.0 5105.00
22 May, 2024 91200.0 91600.0 90600.0 91300.0 4890.00
21 May, 2024 90900.0 91600.0 90900.0 91600.0 4465.00
20 May, 2024 91200.0 91400.0 90700.0 91100.0 4950.00
17 May, 2024 91100.0 91400.0 90700.0 91200.0 4510.00