Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 85900.0 | 85900.0 | 85000.0 | 85300.0 | 6560.00 |
| 10 Sep, 2024 | 85200.0 | 86900.0 | 85200.0 | 86400.0 | 7205.00 |
| 09 Sep, 2024 | 85300.0 | 85500.0 | 84600.0 | 84700.0 | 5140.00 |
| 08 Sep, 2024 | 426500.0 | 427500.0 | 423000.0 | 423500.0 | 1028.00 |
| 06 Sep, 2024 | 85800.0 | 85800.0 | 85100.0 | 85200.0 | 4345.00 |
| 05 Sep, 2024 | 85600.0 | 86300.0 | 85400.0 | 85500.0 | 4925.00 |
| 04 Sep, 2024 | 86300.0 | 86600.0 | 85600.0 | 85600.0 | 4395.00 |
| 03 Sep, 2024 | 86500.0 | 86800.0 | 86200.0 | 86700.0 | 2950.00 |
| 02 Sep, 2024 | 86400.0 | 86800.0 | 86000.0 | 86400.0 | 3910.00 |
| 01 Sep, 2024 | 432000.0 | 434000.0 | 430000.0 | 432000.0 | 782.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF