Frontier Real Estate Investment Corporation (8964.T)

JPY 81600.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 79900.0 80300.0 79500.0 79600.0 6225.00
13 Nov, 2024 80600.0 80700.0 79700.0 79800.0 6610.00
12 Nov, 2024 80900.0 81300.0 80600.0 80700.0 2325.00
11 Nov, 2024 80700.0 81100.0 80500.0 81000.0 5570.00
08 Nov, 2024 80500.0 80800.0 80100.0 80200.0 7160.00
07 Nov, 2024 82100.0 82100.0 80300.0 80400.0 6350.00
06 Nov, 2024 80900.0 82500.0 80900.0 82100.0 8380.00
05 Nov, 2024 81000.0 81000.0 80300.0 80300.0 3620.00
01 Nov, 2024 80800.0 81300.0 80400.0 80900.0 4020.00
31 Oct, 2024 80600.0 81300.0 80600.0 80800.0 5285.00