Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 90200.0 90400.0 89500.0 89900.0 7160.00
12 Jun, 2024 89800.0 90600.0 89700.0 90000.0 4340.00
11 Jun, 2024 90500.0 90700.0 89800.0 89800.0 3835.00
10 Jun, 2024 90000.0 90600.0 89400.0 90300.0 4245.00
07 Jun, 2024 90300.0 90500.0 89800.0 90100.0 4300.00
06 Jun, 2024 89900.0 90700.0 89300.0 90600.0 4905.00
05 Jun, 2024 89700.0 90400.0 89700.0 89800.0 5340.00
04 Jun, 2024 89800.0 90300.0 89400.0 89700.0 6205.00
03 Jun, 2024 89600.0 89900.0 89200.0 89200.0 4430.00
31 May, 2024 89200.0 89500.0 88800.0 89500.0 12.36 Thousand