Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 86800.0 87100.0 86300.0 86500.0 3700.00
10 Jul, 2024 87200.0 87400.0 86500.0 86700.0 3845.00
09 Jul, 2024 87000.0 87500.0 86700.0 87500.0 4935.00
08 Jul, 2024 86100.0 87200.0 86100.0 86900.0 5625.00
05 Jul, 2024 86200.0 86600.0 85600.0 86100.0 5185.00
04 Jul, 2024 86400.0 87000.0 86000.0 86900.0 3760.00
03 Jul, 2024 86500.0 86700.0 86100.0 86400.0 4245.00
02 Jul, 2024 87000.0 87000.0 86300.0 86700.0 6195.00
01 Jul, 2024 88000.0 88000.0 86700.0 86700.0 6210.00
28 Jun, 2024 87200.0 88100.0 86300.0 87900.0 8880.00