Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 83600.0 | 83600.0 | 82900.0 | 83300.0 | 3805.00 |
| 10 Oct, 2024 | 83600.0 | 83700.0 | 83400.0 | 83600.0 | 3205.00 |
| 09 Oct, 2024 | 83300.0 | 83900.0 | 83300.0 | 83600.0 | 4390.00 |
| 08 Oct, 2024 | 83600.0 | 83900.0 | 83100.0 | 83800.0 | 3375.00 |
| 07 Oct, 2024 | 84600.0 | 84900.0 | 83400.0 | 83700.0 | 6225.00 |
| 04 Oct, 2024 | 84500.0 | 84900.0 | 84200.0 | 84600.0 | 6370.00 |
| 03 Oct, 2024 | 84700.0 | 85000.0 | 84400.0 | 84400.0 | 4775.00 |
| 02 Oct, 2024 | 84800.0 | 84800.0 | 84100.0 | 84700.0 | 4880.00 |
| 01 Oct, 2024 | 85400.0 | 85400.0 | 84400.0 | 84500.0 | 5050.00 |
| 30 Sep, 2024 | 85800.0 | 86100.0 | 85000.0 | 85100.0 | 8415.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF