Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 86500.0 86800.0 86100.0 86300.0 4395.00
25 Jul, 2024 86200.0 86900.0 86000.0 86400.0 3505.00
24 Jul, 2024 86700.0 87300.0 86200.0 86300.0 4240.00
23 Jul, 2024 86600.0 87200.0 86300.0 86800.0 5595.00
22 Jul, 2024 87700.0 87900.0 86500.0 86500.0 5015.00
19 Jul, 2024 87600.0 88100.0 87400.0 87900.0 2935.00
18 Jul, 2024 88200.0 88700.0 87400.0 87700.0 5420.00
17 Jul, 2024 87600.0 88200.0 87400.0 87800.0 4020.00
16 Jul, 2024 88200.0 88200.0 87400.0 87700.0 3340.00
12 Jul, 2024 86800.0 88100.0 86600.0 87700.0 5830.00