Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88300.0 88400.0 86800.0 87000.0 10.08 Thousand
26 Jun, 2024 90800.0 90800.0 89800.0 90500.0 14.72 Thousand
25 Jun, 2024 89500.0 90600.0 89500.0 90600.0 4260.00
24 Jun, 2024 89800.0 90200.0 89000.0 89500.0 3695.00
21 Jun, 2024 90400.0 90900.0 89100.0 89100.0 12.97 Thousand
20 Jun, 2024 90100.0 91000.0 89900.0 90400.0 3600.00
19 Jun, 2024 89600.0 90600.0 89500.0 90200.0 4640.00
18 Jun, 2024 89100.0 89800.0 89100.0 89800.0 3495.00
17 Jun, 2024 90600.0 90600.0 88800.0 89000.0 6720.00
14 Jun, 2024 89900.0 91300.0 89900.0 90600.0 6995.00