Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 86400.0 | 86600.0 | 85800.0 | 86400.0 | 3930.00 |
| 26 Sep, 2024 | 85500.0 | 86100.0 | 85500.0 | 86100.0 | 5385.00 |
| 25 Sep, 2024 | 85600.0 | 86000.0 | 85300.0 | 85700.0 | 8905.00 |
| 24 Sep, 2024 | 86000.0 | 86100.0 | 85400.0 | 85500.0 | 6315.00 |
| 20 Sep, 2024 | 86000.0 | 86700.0 | 85800.0 | 86300.0 | 9485.00 |
| 19 Sep, 2024 | 85500.0 | 86200.0 | 85500.0 | 86200.0 | 2930.00 |
| 18 Sep, 2024 | 86000.0 | 86000.0 | 85200.0 | 85900.0 | 3690.00 |
| 17 Sep, 2024 | 86000.0 | 86700.0 | 85700.0 | 86600.0 | 2700.00 |
| 13 Sep, 2024 | 86100.0 | 86100.0 | 85500.0 | 86100.0 | 7860.00 |
| 12 Sep, 2024 | 85700.0 | 86000.0 | 85200.0 | 85600.0 | 4180.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF