JPY 387500.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 88300.0 | 88400.0 | 86800.0 | 87000.0 | 10.08 Thousand |
26 Jun, 2024 | 90800.0 | 90800.0 | 89800.0 | 90500.0 | 14.72 Thousand |
25 Jun, 2024 | 89500.0 | 90600.0 | 89500.0 | 90600.0 | 4260.00 |
24 Jun, 2024 | 89800.0 | 90200.0 | 89000.0 | 89500.0 | 3695.00 |
21 Jun, 2024 | 90400.0 | 90900.0 | 89100.0 | 89100.0 | 12.97 Thousand |
20 Jun, 2024 | 90100.0 | 91000.0 | 89900.0 | 90400.0 | 3600.00 |
19 Jun, 2024 | 89600.0 | 90600.0 | 89500.0 | 90200.0 | 4640.00 |
18 Jun, 2024 | 89100.0 | 89800.0 | 89100.0 | 89800.0 | 3495.00 |
17 Jun, 2024 | 90600.0 | 90600.0 | 88800.0 | 89000.0 | 6720.00 |
14 Jun, 2024 | 89900.0 | 91300.0 | 89900.0 | 90600.0 | 6995.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF