Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 85200.0 85900.0 84500.0 84500.0 9465.00
08 Aug, 2024 85000.0 85900.0 84600.0 85200.0 5275.00
07 Aug, 2024 83200.0 85700.0 82800.0 84400.0 13.05 Thousand
06 Aug, 2024 82000.0 85400.0 81900.0 83600.0 13.33 Thousand
05 Aug, 2024 84200.0 84400.0 81300.0 81700.0 12.27 Thousand
02 Aug, 2024 86200.0 86200.0 84400.0 85000.0 7675.00
01 Aug, 2024 86800.0 86800.0 85700.0 86200.0 6365.00
31 Jul, 2024 86100.0 87100.0 86100.0 86900.0 5135.00
30 Jul, 2024 86300.0 86600.0 85600.0 85900.0 7525.00
29 Jul, 2024 86400.0 86700.0 85800.0 86600.0 6380.00