Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 82000.0 | 85400.0 | 81900.0 | 83600.0 | 13.33 Thousand |
| 05 Aug, 2024 | 84200.0 | 84400.0 | 81300.0 | 81700.0 | 12.27 Thousand |
| 02 Aug, 2024 | 86200.0 | 86200.0 | 84400.0 | 85000.0 | 7675.00 |
| 01 Aug, 2024 | 86800.0 | 86800.0 | 85700.0 | 86200.0 | 6365.00 |
| 31 Jul, 2024 | 86100.0 | 87100.0 | 86100.0 | 86900.0 | 5135.00 |
| 30 Jul, 2024 | 86300.0 | 86600.0 | 85600.0 | 85900.0 | 7525.00 |
| 29 Jul, 2024 | 86400.0 | 86700.0 | 85800.0 | 86600.0 | 6380.00 |
| 26 Jul, 2024 | 86500.0 | 86800.0 | 86100.0 | 86300.0 | 4395.00 |
| 25 Jul, 2024 | 86200.0 | 86900.0 | 86000.0 | 86400.0 | 3505.00 |
| 24 Jul, 2024 | 86700.0 | 87300.0 | 86200.0 | 86300.0 | 4240.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF