Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 91600.0 92100.0 90900.0 91800.0 5120.00
26 Apr, 2024 91100.0 91400.0 90200.0 91400.0 5145.00
25 Apr, 2024 91400.0 91700.0 90900.0 91200.0 4335.00
24 Apr, 2024 90900.0 91600.0 90800.0 91400.0 5885.00
23 Apr, 2024 91700.0 92500.0 90400.0 90700.0 9885.00
22 Apr, 2024 90900.0 92200.0 90800.0 91500.0 5795.00
19 Apr, 2024 91200.0 91700.0 90400.0 90800.0 5965.00
18 Apr, 2024 91200.0 91800.0 90900.0 91200.0 3540.00
17 Apr, 2024 90700.0 91500.0 90300.0 91200.0 4560.00
16 Apr, 2024 90200.0 91100.0 89800.0 90600.0 5125.00