Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 86100.0 | 87200.0 | 86100.0 | 86900.0 | 5625.00 |
| 05 Jul, 2024 | 86200.0 | 86600.0 | 85600.0 | 86100.0 | 5185.00 |
| 04 Jul, 2024 | 86400.0 | 87000.0 | 86000.0 | 86900.0 | 3760.00 |
| 03 Jul, 2024 | 86500.0 | 86700.0 | 86100.0 | 86400.0 | 4245.00 |
| 02 Jul, 2024 | 87000.0 | 87000.0 | 86300.0 | 86700.0 | 6195.00 |
| 01 Jul, 2024 | 88000.0 | 88000.0 | 86700.0 | 86700.0 | 6210.00 |
| 28 Jun, 2024 | 87200.0 | 88100.0 | 86300.0 | 87900.0 | 8880.00 |
| 27 Jun, 2024 | 88300.0 | 88400.0 | 86800.0 | 87000.0 | 10.08 Thousand |
| 26 Jun, 2024 | 90800.0 | 90800.0 | 89800.0 | 90500.0 | 14.72 Thousand |
| 25 Jun, 2024 | 89500.0 | 90600.0 | 89500.0 | 90600.0 | 4260.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF