Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 85600.0 85800.0 85000.0 85100.0 7990.00
29 Feb, 2024 85000.0 86700.0 84300.0 85900.0 21.27 Thousand
28 Feb, 2024 85300.0 85600.0 84800.0 84900.0 7710.00
27 Feb, 2024 84600.0 85600.0 84600.0 85300.0 8900.00
26 Feb, 2024 84100.0 84700.0 83700.0 84600.0 8875.00
22 Feb, 2024 83200.0 83500.0 82600.0 83300.0 9665.00
21 Feb, 2024 84200.0 84300.0 83100.0 83400.0 8085.00
20 Feb, 2024 83900.0 84300.0 83300.0 83800.0 7295.00
19 Feb, 2024 83900.0 84100.0 83100.0 83600.0 11.33 Thousand
16 Feb, 2024 84500.0 84500.0 83100.0 83400.0 10.13 Thousand