Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 90000.0 | 90600.0 | 89400.0 | 90300.0 | 4245.00 |
| 07 Jun, 2024 | 90300.0 | 90500.0 | 89800.0 | 90100.0 | 4300.00 |
| 06 Jun, 2024 | 89900.0 | 90700.0 | 89300.0 | 90600.0 | 4905.00 |
| 05 Jun, 2024 | 89700.0 | 90400.0 | 89700.0 | 89800.0 | 5340.00 |
| 04 Jun, 2024 | 89800.0 | 90300.0 | 89400.0 | 89700.0 | 6205.00 |
| 03 Jun, 2024 | 89600.0 | 89900.0 | 89200.0 | 89200.0 | 4430.00 |
| 31 May, 2024 | 89200.0 | 89500.0 | 88800.0 | 89500.0 | 12.36 Thousand |
| 30 May, 2024 | 89800.0 | 89800.0 | 88700.0 | 88900.0 | 7735.00 |
| 29 May, 2024 | 91800.0 | 91800.0 | 90000.0 | 90000.0 | 6425.00 |
| 28 May, 2024 | 90800.0 | 91800.0 | 90700.0 | 91800.0 | 6505.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF