Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 87000.0 87300.0 86900.0 87200.0 7815.00
30 Jan, 2024 87800.0 87800.0 87000.0 87200.0 5790.00
29 Jan, 2024 87000.0 88100.0 87000.0 87800.0 7240.00
26 Jan, 2024 87700.0 88100.0 86000.0 86000.0 12.83 Thousand
25 Jan, 2024 88200.0 88200.0 87400.0 87800.0 8265.00
24 Jan, 2024 88000.0 88700.0 87900.0 88200.0 7275.00
23 Jan, 2024 88200.0 88500.0 87900.0 87900.0 5360.00
22 Jan, 2024 87200.0 88100.0 87100.0 88100.0 7725.00
19 Jan, 2024 87200.0 87400.0 87000.0 87100.0 5565.00
18 Jan, 2024 87400.0 87400.0 86900.0 87100.0 5695.00