Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 90500.0 | 91600.0 | 90500.0 | 91600.0 | 3485.00 |
| 10 May, 2024 | 91200.0 | 91500.0 | 89800.0 | 90600.0 | 8880.00 |
| 09 May, 2024 | 91700.0 | 92100.0 | 91200.0 | 91200.0 | 4145.00 |
| 08 May, 2024 | 92200.0 | 92200.0 | 91300.0 | 91500.0 | 5840.00 |
| 07 May, 2024 | 92400.0 | 92500.0 | 91600.0 | 92300.0 | 4855.00 |
| 02 May, 2024 | 92000.0 | 92800.0 | 92000.0 | 92300.0 | 5045.00 |
| 01 May, 2024 | 91500.0 | 92200.0 | 91100.0 | 92200.0 | 5045.00 |
| 30 Apr, 2024 | 91600.0 | 92100.0 | 90900.0 | 91800.0 | 5120.00 |
| 26 Apr, 2024 | 91100.0 | 91400.0 | 90200.0 | 91400.0 | 5145.00 |
| 25 Apr, 2024 | 91400.0 | 91700.0 | 90900.0 | 91200.0 | 4335.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF