Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 428000.0 433000.0 427500.0 432000.0 1722.00
27 Dec, 2023 427500.0 433000.0 427500.0 432500.0 2758.00
26 Dec, 2023 430000.0 431500.0 427000.0 428500.0 1174.00
25 Dec, 2023 433000.0 433000.0 429500.0 430000.0 939.00
22 Dec, 2023 432500.0 434000.0 430500.0 434000.0 1217.00
21 Dec, 2023 431000.0 434000.0 429500.0 431500.0 950.00
20 Dec, 2023 431500.0 433000.0 429500.0 433000.0 1692.00
19 Dec, 2023 431500.0 432500.0 427000.0 431500.0 1784.00
18 Dec, 2023 436000.0 436000.0 432500.0 433000.0 1932.00
15 Dec, 2023 441000.0 442000.0 436500.0 437000.0 2991.00