Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 90900.0 | 91500.0 | 90300.0 | 90500.0 | 4210.00 |
| 09 Apr, 2024 | 90400.0 | 91300.0 | 90200.0 | 90700.0 | 3390.00 |
| 08 Apr, 2024 | 89300.0 | 90500.0 | 89000.0 | 90300.0 | 5245.00 |
| 05 Apr, 2024 | 89600.0 | 90000.0 | 88800.0 | 89300.0 | 6445.00 |
| 04 Apr, 2024 | 89700.0 | 90100.0 | 89500.0 | 89900.0 | 4270.00 |
| 03 Apr, 2024 | 91000.0 | 91000.0 | 89400.0 | 89400.0 | 10.45 Thousand |
| 02 Apr, 2024 | 91900.0 | 92200.0 | 91000.0 | 91600.0 | 6350.00 |
| 01 Apr, 2024 | 90900.0 | 92200.0 | 90900.0 | 91500.0 | 3975.00 |
| 29 Mar, 2024 | 92000.0 | 92000.0 | 90700.0 | 90900.0 | 6480.00 |
| 28 Mar, 2024 | 92200.0 | 92300.0 | 91200.0 | 91600.0 | 5170.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF