Frontier Real Estate Investment Corporation (8964.T)
JPY 80700.0
(-0.49%)
JPY 80700.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 449000.0 | 451500.0 | 448500.0 | 448500.0 | 489.00 |
| 22 Nov, 2023 | 450000.0 | 450000.0 | 447500.0 | 449000.0 | 655.00 |
| 21 Nov, 2023 | 452500.0 | 454000.0 | 448500.0 | 450000.0 | 1137.00 |
| 20 Nov, 2023 | 455500.0 | 456000.0 | 452000.0 | 452500.0 | 833.00 |
| 17 Nov, 2023 | 458000.0 | 458000.0 | 454000.0 | 454500.0 | 616.00 |
| 16 Nov, 2023 | 456000.0 | 459000.0 | 454500.0 | 459000.0 | 796.00 |
| 15 Nov, 2023 | 453000.0 | 457000.0 | 452500.0 | 455000.0 | 816.00 |
| 14 Nov, 2023 | 451000.0 | 454000.0 | 449500.0 | 453000.0 | 1099.00 |
| 13 Nov, 2023 | 453000.0 | 455500.0 | 450500.0 | 451000.0 | 563.00 |
| 10 Nov, 2023 | 451500.0 | 453500.0 | 450500.0 | 452500.0 | 899.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF