Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 87100.0 | 87300.0 | 86400.0 | 86400.0 | 7760.00 |
| 02 Feb, 2024 | 87000.0 | 87300.0 | 86700.0 | 87100.0 | 8245.00 |
| 01 Feb, 2024 | 86800.0 | 87000.0 | 85700.0 | 86100.0 | 11.67 Thousand |
| 31 Jan, 2024 | 87000.0 | 87300.0 | 86900.0 | 87200.0 | 7815.00 |
| 30 Jan, 2024 | 87800.0 | 87800.0 | 87000.0 | 87200.0 | 5790.00 |
| 29 Jan, 2024 | 87000.0 | 88100.0 | 87000.0 | 87800.0 | 7240.00 |
| 26 Jan, 2024 | 87700.0 | 88100.0 | 86000.0 | 86000.0 | 12.83 Thousand |
| 25 Jan, 2024 | 88200.0 | 88200.0 | 87400.0 | 87800.0 | 8265.00 |
| 24 Jan, 2024 | 88000.0 | 88700.0 | 87900.0 | 88200.0 | 7275.00 |
| 23 Jan, 2024 | 88200.0 | 88500.0 | 87900.0 | 87900.0 | 5360.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF