Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 79600.0 | 79600.0 | 78200.0 | 79300.0 | 7693.00 |
| 25 Feb, 2025 | 78000.0 | 79000.0 | 78000.0 | 78800.0 | 6297.00 |
| 21 Feb, 2025 | 77700.0 | 78000.0 | 77400.0 | 77700.0 | 4842.00 |
| 20 Feb, 2025 | 77800.0 | 77800.0 | 77300.0 | 77800.0 | 3901.00 |
| 19 Feb, 2025 | 77700.0 | 78000.0 | 77500.0 | 77800.0 | 5448.00 |
| 18 Feb, 2025 | 78000.0 | 78300.0 | 76900.0 | 77500.0 | 7899.00 |
| 17 Feb, 2025 | 79000.0 | 79300.0 | 78300.0 | 78700.0 | 3798.00 |
| 14 Feb, 2025 | 78500.0 | 79100.0 | 78300.0 | 78700.0 | 4500.00 |
| 13 Feb, 2025 | 78000.0 | 78500.0 | 77900.0 | 78400.0 | 3612.00 |
| 12 Feb, 2025 | 78100.0 | 78300.0 | 77500.0 | 77800.0 | 3220.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF