Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 78000.0 | 78500.0 | 77900.0 | 78200.0 | 4510.00 |
| 23 Dec, 2024 | 77400.0 | 78100.0 | 77400.0 | 77900.0 | 5665.00 |
| 20 Dec, 2024 | 77400.0 | 78100.0 | 77400.0 | 77500.0 | 8745.00 |
| 19 Dec, 2024 | 77800.0 | 78100.0 | 77300.0 | 77300.0 | 5075.00 |
| 18 Dec, 2024 | 77800.0 | 78300.0 | 77600.0 | 77900.0 | 5730.00 |
| 17 Dec, 2024 | 77600.0 | 77900.0 | 77200.0 | 77300.0 | 4925.00 |
| 16 Dec, 2024 | 78100.0 | 78300.0 | 77300.0 | 77600.0 | 7480.00 |
| 13 Dec, 2024 | 77800.0 | 78600.0 | 77800.0 | 78200.0 | 10.18 Thousand |
| 12 Dec, 2024 | 78000.0 | 78300.0 | 77700.0 | 78200.0 | 4685.00 |
| 11 Dec, 2024 | 77900.0 | 78300.0 | 77700.0 | 78200.0 | 5215.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF