Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 86000.0 86700.0 85700.0 86600.0 2700.00
13 Sep, 2024 86100.0 86100.0 85500.0 86100.0 7860.00
12 Sep, 2024 85700.0 86000.0 85200.0 85600.0 4180.00
11 Sep, 2024 85900.0 85900.0 85000.0 85300.0 6560.00
10 Sep, 2024 85200.0 86900.0 85200.0 86400.0 7205.00
09 Sep, 2024 85300.0 85500.0 84600.0 84700.0 5140.00
08 Sep, 2024 426500.0 427500.0 423000.0 423500.0 1028.00
06 Sep, 2024 85800.0 85800.0 85100.0 85200.0 4345.00
05 Sep, 2024 85600.0 86300.0 85400.0 85500.0 4925.00
04 Sep, 2024 86300.0 86600.0 85600.0 85600.0 4395.00