NTT UD REIT Investment Corporation (8956.T)
JPY 135000.0
(0.52%)
JPY 135000.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 133500.0 | 135800.0 | 132100.0 | 135800.0 | 6189.00 |
| 25 Feb, 2025 | 131600.0 | 132500.0 | 131600.0 | 132100.0 | 5485.00 |
| 21 Feb, 2025 | 131700.0 | 132200.0 | 131600.0 | 131700.0 | 3255.00 |
| 20 Feb, 2025 | 131800.0 | 132400.0 | 131400.0 | 132000.0 | 2474.00 |
| 19 Feb, 2025 | 132500.0 | 133000.0 | 131800.0 | 131900.0 | 3551.00 |
| 18 Feb, 2025 | 132300.0 | 132900.0 | 131900.0 | 132300.0 | 3404.00 |
| 17 Feb, 2025 | 132000.0 | 133100.0 | 131800.0 | 132400.0 | 4641.00 |
| 14 Feb, 2025 | 133000.0 | 133800.0 | 131700.0 | 131800.0 | 4313.00 |
| 13 Feb, 2025 | 132100.0 | 132900.0 | 132000.0 | 132700.0 | 3643.00 |
| 12 Feb, 2025 | 132100.0 | 133200.0 | 131400.0 | 132000.0 | 5201.00 |
0279
8519
BEAM
DPNEF
8328
TAK