JPY 136500.0
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 132300.0 | 133100.0 | 131500.0 | 132200.0 | 1556.00 |
15 May, 2025 | 131700.0 | 132700.0 | 131700.0 | 132300.0 | 2157.00 |
14 May, 2025 | 131800.0 | 132400.0 | 131000.0 | 132000.0 | 2033.00 |
13 May, 2025 | 133200.0 | 133300.0 | 131400.0 | 131500.0 | 4088.00 |
12 May, 2025 | 133900.0 | 134300.0 | 132500.0 | 133800.0 | 2214.00 |
09 May, 2025 | 133500.0 | 133500.0 | 131700.0 | 133200.0 | 4006.00 |
08 May, 2025 | 135300.0 | 135400.0 | 132700.0 | 132900.0 | 3957.00 |
07 May, 2025 | 136700.0 | 136700.0 | 134400.0 | 134900.0 | 3471.00 |
02 May, 2025 | 135800.0 | 137600.0 | 135300.0 | 136500.0 | 5575.00 |
01 May, 2025 | 133700.0 | 136000.0 | 133100.0 | 134700.0 | 6482.00 |
0279
8519
BEAM
DPNEF
8328
TAK