NTT UD REIT Investment Corporation (8956.T)

JPY 136500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 132300.0 133100.0 131500.0 132200.0 1556.00
15 May, 2025 131700.0 132700.0 131700.0 132300.0 2157.00
14 May, 2025 131800.0 132400.0 131000.0 132000.0 2033.00
13 May, 2025 133200.0 133300.0 131400.0 131500.0 4088.00
12 May, 2025 133900.0 134300.0 132500.0 133800.0 2214.00
09 May, 2025 133500.0 133500.0 131700.0 133200.0 4006.00
08 May, 2025 135300.0 135400.0 132700.0 132900.0 3957.00
07 May, 2025 136700.0 136700.0 134400.0 134900.0 3471.00
02 May, 2025 135800.0 137600.0 135300.0 136500.0 5575.00
01 May, 2025 133700.0 136000.0 133100.0 134700.0 6482.00