NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 132300.0 | 133100.0 | 131500.0 | 132200.0 | 1556.00 |
| 15 May, 2025 | 131700.0 | 132700.0 | 131700.0 | 132300.0 | 2157.00 |
| 14 May, 2025 | 131800.0 | 132400.0 | 131000.0 | 132000.0 | 2033.00 |
| 13 May, 2025 | 133200.0 | 133300.0 | 131400.0 | 131500.0 | 4088.00 |
| 12 May, 2025 | 133900.0 | 134300.0 | 132500.0 | 133800.0 | 2214.00 |
| 09 May, 2025 | 133500.0 | 133500.0 | 131700.0 | 133200.0 | 4006.00 |
| 08 May, 2025 | 135300.0 | 135400.0 | 132700.0 | 132900.0 | 3957.00 |
| 07 May, 2025 | 136700.0 | 136700.0 | 134400.0 | 134900.0 | 3471.00 |
| 02 May, 2025 | 135800.0 | 137600.0 | 135300.0 | 136500.0 | 5575.00 |
| 01 May, 2025 | 133700.0 | 136000.0 | 133100.0 | 134700.0 | 6482.00 |
0279
8519
BEAM
DPNEF
8328
TAK