NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 129900.0 | 130500.0 | 129900.0 | 130400.0 | 124.00 |
| 22 May, 2025 | 129800.0 | 130200.0 | 129500.0 | 129800.0 | 266.00 |
| 21 May, 2025 | 130200.0 | 130500.0 | 130100.0 | 130300.0 | 229.00 |
| 20 May, 2025 | 132100.0 | 132100.0 | 130500.0 | 130600.0 | 283.00 |
| 19 May, 2025 | 132100.0 | 132300.0 | 130900.0 | 131000.0 | 230.00 |
| 16 May, 2025 | 132300.0 | 133100.0 | 131500.0 | 132200.0 | 1556.00 |
| 15 May, 2025 | 131700.0 | 132700.0 | 131700.0 | 132300.0 | 2157.00 |
| 14 May, 2025 | 131800.0 | 132400.0 | 131000.0 | 132000.0 | 2033.00 |
| 13 May, 2025 | 133200.0 | 133300.0 | 131400.0 | 131500.0 | 4088.00 |
| 12 May, 2025 | 133900.0 | 134300.0 | 132500.0 | 133800.0 | 2214.00 |
0279
8519
BEAM
DPNEF
8328
TAK