NTT UD REIT Investment Corporation (8956.T)

JPY 131300.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 132300.0 133000.0 130900.0 131900.0 4306.00
07 Apr, 2025 128800.0 131600.0 128800.0 130000.0 8172.00
04 Apr, 2025 131000.0 131600.0 130300.0 131200.0 3121.00
03 Apr, 2025 130000.0 131500.0 129900.0 131100.0 3482.00
02 Apr, 2025 131500.0 131900.0 130700.0 131500.0 2789.00
01 Apr, 2025 134000.0 135200.0 131900.0 132400.0 3600.00
31 Mar, 2025 133500.0 134700.0 132800.0 132800.0 3263.00
28 Mar, 2025 133800.0 133900.0 132600.0 133700.0 3452.00
27 Mar, 2025 134100.0 135100.0 134000.0 134500.0 2121.00
26 Mar, 2025 133000.0 134600.0 132200.0 134600.0 2571.00