NTT UD REIT Investment Corporation (8956.T)

JPY 117600.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 120600.0 120800.0 119300.0 119600.0 8076.00
27 Dec, 2024 121100.0 121400.0 120100.0 120500.0 2968.00
26 Dec, 2024 119600.0 121100.0 119500.0 121100.0 4056.00
25 Dec, 2024 119900.0 120300.0 119100.0 119500.0 2708.00
24 Dec, 2024 119700.0 120800.0 119500.0 119900.0 4513.00
23 Dec, 2024 118200.0 119700.0 118100.0 119000.0 5902.00
20 Dec, 2024 118000.0 119200.0 117300.0 117500.0 8518.00
19 Dec, 2024 115900.0 118000.0 115500.0 117300.0 4389.00
18 Dec, 2024 116800.0 117500.0 115900.0 116200.0 6940.00
17 Dec, 2024 114100.0 119100.0 113800.0 116800.0 11.08 Thousand