NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 128200.0 | 128200.0 | 127500.0 | 127800.0 | 312.00 |
| 09 Jul, 2025 | 128500.0 | 128800.0 | 128500.0 | 128800.0 | 470.00 |
| 08 Jul, 2025 | 129800.0 | 129900.0 | 129400.0 | 129800.0 | 525.00 |
| 07 Jul, 2025 | 129000.0 | 129400.0 | 128600.0 | 129400.0 | 355.00 |
| 04 Jul, 2025 | 128500.0 | 129100.0 | 128300.0 | 129100.0 | 1896.00 |
| 03 Jul, 2025 | 128400.0 | 129000.0 | 128200.0 | 129000.0 | 3080.00 |
| 02 Jul, 2025 | 129200.0 | 129200.0 | 128300.0 | 128600.0 | 2700.00 |
| 01 Jul, 2025 | 128000.0 | 128900.0 | 127900.0 | 128500.0 | 3486.00 |
| 30 Jun, 2025 | 128500.0 | 129700.0 | 128000.0 | 128000.0 | 4264.00 |
| 27 Jun, 2025 | 130200.0 | 130400.0 | 128400.0 | 128400.0 | 5224.00 |
0279
8519
BEAM
DPNEF
8328
TAK