NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 130200.0 | 130400.0 | 128400.0 | 128400.0 | 5224.00 |
| 26 Jun, 2025 | 130000.0 | 130900.0 | 128700.0 | 130600.0 | 3667.00 |
| 25 Jun, 2025 | 130000.0 | 130200.0 | 129700.0 | 129800.0 | 2216.00 |
| 24 Jun, 2025 | 130200.0 | 130500.0 | 129300.0 | 130000.0 | 1487.00 |
| 23 Jun, 2025 | 129300.0 | 130100.0 | 129100.0 | 129500.0 | 2249.00 |
| 20 Jun, 2025 | 128900.0 | 129900.0 | 128600.0 | 129300.0 | 9427.00 |
| 19 Jun, 2025 | 130000.0 | 130000.0 | 128500.0 | 129100.0 | 2749.00 |
| 18 Jun, 2025 | 130500.0 | 131300.0 | 129400.0 | 129600.0 | 2689.00 |
| 17 Jun, 2025 | 131900.0 | 132900.0 | 128000.0 | 130700.0 | 5801.00 |
| 16 Jun, 2025 | 131500.0 | 133200.0 | 130100.0 | 131800.0 | 3697.00 |
0279
8519
BEAM
DPNEF
8328
TAK