NTT UD REIT Investment Corporation (8956.T)
JPY 133400.0
(0.15%)
JPY 133400.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 131500.0 | 131900.0 | 130700.0 | 131500.0 | 2789.00 |
| 01 Apr, 2025 | 134000.0 | 135200.0 | 131900.0 | 132400.0 | 3600.00 |
| 31 Mar, 2025 | 133500.0 | 134700.0 | 132800.0 | 132800.0 | 3263.00 |
| 28 Mar, 2025 | 133800.0 | 133900.0 | 132600.0 | 133700.0 | 3452.00 |
| 27 Mar, 2025 | 134100.0 | 135100.0 | 134000.0 | 134500.0 | 2121.00 |
| 26 Mar, 2025 | 133000.0 | 134600.0 | 132200.0 | 134600.0 | 2571.00 |
| 25 Mar, 2025 | 133000.0 | 134700.0 | 132300.0 | 132300.0 | 3541.00 |
| 24 Mar, 2025 | 135000.0 | 135500.0 | 130500.0 | 130600.0 | 7389.00 |
| 21 Mar, 2025 | 133600.0 | 135600.0 | 133500.0 | 134900.0 | 4012.00 |
| 19 Mar, 2025 | 134000.0 | 134100.0 | 132900.0 | 133500.0 | 1829.00 |
0279
8519
BEAM
DPNEF
8328
TAK