NTT UD REIT Investment Corporation (8956.T)

JPY 136500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 130200.0 130400.0 128400.0 128400.0 5224.00
26 Jun, 2025 130000.0 130900.0 128700.0 130600.0 3667.00
25 Jun, 2025 130000.0 130200.0 129700.0 129800.0 2216.00
24 Jun, 2025 130200.0 130500.0 129300.0 130000.0 1487.00
23 Jun, 2025 129300.0 130100.0 129100.0 129500.0 2249.00
20 Jun, 2025 128900.0 129900.0 128600.0 129300.0 9427.00
19 Jun, 2025 130000.0 130000.0 128500.0 129100.0 2749.00
18 Jun, 2025 130500.0 131300.0 129400.0 129600.0 2689.00
17 Jun, 2025 131900.0 132900.0 128000.0 130700.0 5801.00
16 Jun, 2025 131500.0 133200.0 130100.0 131800.0 3697.00