NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 129700.0 | 131300.0 | 128700.0 | 131300.0 | 4773.00 |
| 29 May, 2025 | 130300.0 | 130900.0 | 128900.0 | 129200.0 | 7947.00 |
| 28 May, 2025 | 130700.0 | 130900.0 | 129600.0 | 130500.0 | 2651.00 |
| 27 May, 2025 | 130000.0 | 130900.0 | 130000.0 | 130900.0 | 1139.00 |
| 26 May, 2025 | 130400.0 | 130600.0 | 129500.0 | 129700.0 | 1807.00 |
| 23 May, 2025 | 129900.0 | 130600.0 | 129900.0 | 130100.0 | 1502.00 |
| 22 May, 2025 | 129800.0 | 130300.0 | 129400.0 | 130300.0 | 1697.00 |
| 21 May, 2025 | 130200.0 | 130500.0 | 129900.0 | 130000.0 | 2741.00 |
| 20 May, 2025 | 132100.0 | 132100.0 | 130200.0 | 130500.0 | 1958.00 |
| 19 May, 2025 | 132100.0 | 132300.0 | 130600.0 | 131200.0 | 2202.00 |
0279
8519
BEAM
DPNEF
8328
TAK