NTT UD REIT Investment Corporation (8956.T)
JPY 133500.0
(-1.11%)
JPY 133500.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 134000.0 | 135600.0 | 133800.0 | 135000.0 | 3236.00 |
| 23 Apr, 2025 | 134000.0 | 135600.0 | 133800.0 | 135000.0 | 3236.00 |
| 22 Apr, 2025 | 134000.0 | 134300.0 | 133300.0 | 134300.0 | 2183.00 |
| 21 Apr, 2025 | 133300.0 | 133400.0 | 133200.0 | 133300.0 | 3030.00 |
| 18 Apr, 2025 | 133100.0 | 133600.0 | 132600.0 | 133300.0 | 2894.00 |
| 17 Apr, 2025 | 133000.0 | 134400.0 | 132700.0 | 133400.0 | 3483.00 |
| 16 Apr, 2025 | 133000.0 | 133500.0 | 132100.0 | 133200.0 | 2647.00 |
| 15 Apr, 2025 | 134000.0 | 134800.0 | 132200.0 | 133000.0 | 3942.00 |
| 14 Apr, 2025 | 135300.0 | 136800.0 | 133800.0 | 133800.0 | 3423.00 |
| 11 Apr, 2025 | 133600.0 | 136700.0 | 133600.0 | 135100.0 | 5116.00 |
0279
8519
BEAM
DPNEF
8328
TAK