NTT UD REIT Investment Corporation (8956.T)
JPY 133400.0
(0.15%)
JPY 133400.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 132800.0 | 134000.0 | 132300.0 | 134000.0 | 2880.00 |
| 17 Mar, 2025 | 132200.0 | 133000.0 | 132000.0 | 132500.0 | 1968.00 |
| 14 Mar, 2025 | 132000.0 | 132400.0 | 131700.0 | 132400.0 | 5702.00 |
| 13 Mar, 2025 | 132400.0 | 132600.0 | 131700.0 | 131700.0 | 2759.00 |
| 12 Mar, 2025 | 132000.0 | 132900.0 | 131900.0 | 132400.0 | 3743.00 |
| 11 Mar, 2025 | 131900.0 | 132500.0 | 131700.0 | 131700.0 | 4163.00 |
| 10 Mar, 2025 | 131700.0 | 132200.0 | 131600.0 | 131700.0 | 3239.00 |
| 07 Mar, 2025 | 131700.0 | 132300.0 | 131500.0 | 131600.0 | 4537.00 |
| 06 Mar, 2025 | 131700.0 | 132200.0 | 131700.0 | 132100.0 | 2198.00 |
| 05 Mar, 2025 | 131700.0 | 132200.0 | 131700.0 | 131700.0 | 2495.00 |
0279
8519
BEAM
DPNEF
8328
TAK