NTT UD REIT Investment Corporation (8956.T)

JPY 136500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 130300.0 131900.0 130200.0 131900.0 6498.00
12 Jun, 2025 130800.0 131300.0 130000.0 130700.0 4189.00
11 Jun, 2025 129200.0 131300.0 129200.0 130900.0 2137.00
10 Jun, 2025 128700.0 130100.0 128700.0 129200.0 1964.00
09 Jun, 2025 129100.0 130000.0 128500.0 128500.0 3339.00
06 Jun, 2025 128700.0 129500.0 128600.0 128700.0 2208.00
05 Jun, 2025 129300.0 129500.0 128500.0 129100.0 2525.00
04 Jun, 2025 130100.0 130600.0 129300.0 129300.0 2257.00
03 Jun, 2025 130200.0 130800.0 129500.0 130200.0 2146.00
02 Jun, 2025 131900.0 132200.0 130600.0 131000.0 3416.00