NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 130300.0 | 131900.0 | 130200.0 | 131900.0 | 6498.00 |
| 12 Jun, 2025 | 130800.0 | 131300.0 | 130000.0 | 130700.0 | 4189.00 |
| 11 Jun, 2025 | 129200.0 | 131300.0 | 129200.0 | 130900.0 | 2137.00 |
| 10 Jun, 2025 | 128700.0 | 130100.0 | 128700.0 | 129200.0 | 1964.00 |
| 09 Jun, 2025 | 129100.0 | 130000.0 | 128500.0 | 128500.0 | 3339.00 |
| 06 Jun, 2025 | 128700.0 | 129500.0 | 128600.0 | 128700.0 | 2208.00 |
| 05 Jun, 2025 | 129300.0 | 129500.0 | 128500.0 | 129100.0 | 2525.00 |
| 04 Jun, 2025 | 130100.0 | 130600.0 | 129300.0 | 129300.0 | 2257.00 |
| 03 Jun, 2025 | 130200.0 | 130800.0 | 129500.0 | 130200.0 | 2146.00 |
| 02 Jun, 2025 | 131900.0 | 132200.0 | 130600.0 | 131000.0 | 3416.00 |
0279
8519
BEAM
DPNEF
8328
TAK