NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131700.0 | 134200.0 | 130400.0 | 134200.0 | 5660.00 |
| 28 Apr, 2025 | 130600.0 | 132200.0 | 129800.0 | 131800.0 | 5833.00 |
| 25 Apr, 2025 | 133300.0 | 134000.0 | 132600.0 | 133300.0 | 10.62 Thousand |
| 24 Apr, 2025 | 134900.0 | 135100.0 | 133400.0 | 133500.0 | 3177.00 |
| 23 Apr, 2025 | 134000.0 | 135600.0 | 133800.0 | 135000.0 | 3236.00 |
| 22 Apr, 2025 | 134000.0 | 134300.0 | 133300.0 | 134300.0 | 2183.00 |
| 21 Apr, 2025 | 133300.0 | 134300.0 | 132700.0 | 133700.0 | 1924.00 |
| 18 Apr, 2025 | 133100.0 | 133600.0 | 132600.0 | 133300.0 | 2894.00 |
| 17 Apr, 2025 | 133000.0 | 134400.0 | 132700.0 | 133400.0 | 3483.00 |
| 16 Apr, 2025 | 133000.0 | 133500.0 | 132100.0 | 133200.0 | 2647.00 |
0279
8519
BEAM
DPNEF
8328
TAK