NTT UD REIT Investment Corporation (8956.T)

JPY 136500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 131700.0 134200.0 130400.0 134200.0 5660.00
28 Apr, 2025 130600.0 132200.0 129800.0 131800.0 5833.00
25 Apr, 2025 133300.0 134000.0 132600.0 133300.0 10.62 Thousand
24 Apr, 2025 134900.0 135100.0 133400.0 133500.0 3177.00
23 Apr, 2025 134000.0 135600.0 133800.0 135000.0 3236.00
22 Apr, 2025 134000.0 134300.0 133300.0 134300.0 2183.00
21 Apr, 2025 133300.0 134300.0 132700.0 133700.0 1924.00
18 Apr, 2025 133100.0 133600.0 132600.0 133300.0 2894.00
17 Apr, 2025 133000.0 134400.0 132700.0 133400.0 3483.00
16 Apr, 2025 133000.0 133500.0 132100.0 133200.0 2647.00