NTT UD REIT Investment Corporation (8956.T)
JPY 135000.0
(0.52%)
JPY 135000.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 120600.0 | 123300.0 | 120600.0 | 123300.0 | 9609.00 |
| 24 Jan, 2025 | 117900.0 | 120300.0 | 117900.0 | 119900.0 | 4677.00 |
| 23 Jan, 2025 | 117600.0 | 118500.0 | 117400.0 | 118000.0 | 4112.00 |
| 22 Jan, 2025 | 118000.0 | 118700.0 | 117500.0 | 117900.0 | 3285.00 |
| 21 Jan, 2025 | 117500.0 | 118600.0 | 117500.0 | 117800.0 | 2685.00 |
| 20 Jan, 2025 | 119700.0 | 119700.0 | 117500.0 | 117500.0 | 5264.00 |
| 17 Jan, 2025 | 119200.0 | 120200.0 | 119000.0 | 119700.0 | 3780.00 |
| 16 Jan, 2025 | 119000.0 | 120000.0 | 118900.0 | 119200.0 | 4464.00 |
| 15 Jan, 2025 | 118300.0 | 119400.0 | 118200.0 | 119000.0 | 5420.00 |
| 14 Jan, 2025 | 118000.0 | 119100.0 | 117500.0 | 118300.0 | 6471.00 |
0279
8519
BEAM
DPNEF
8328
TAK