NTT UD REIT Investment Corporation (8956.T)

JPY 136500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 134000.0 134800.0 132200.0 133000.0 3942.00
14 Apr, 2025 135300.0 136800.0 133800.0 133800.0 3423.00
11 Apr, 2025 133600.0 136700.0 133600.0 135100.0 5116.00
10 Apr, 2025 131300.0 138500.0 131100.0 136500.0 7215.00
09 Apr, 2025 131300.0 132500.0 130400.0 131300.0 3642.00
08 Apr, 2025 132300.0 133000.0 130900.0 131300.0 5952.00
07 Apr, 2025 128800.0 131600.0 128800.0 130000.0 8172.00
04 Apr, 2025 131000.0 131600.0 130300.0 131200.0 3121.00
03 Apr, 2025 130000.0 131500.0 129900.0 131100.0 3482.00
02 Apr, 2025 131500.0 131900.0 130700.0 131500.0 2789.00