NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 134000.0 | 134800.0 | 132200.0 | 133000.0 | 3942.00 |
| 14 Apr, 2025 | 135300.0 | 136800.0 | 133800.0 | 133800.0 | 3423.00 |
| 11 Apr, 2025 | 133600.0 | 136700.0 | 133600.0 | 135100.0 | 5116.00 |
| 10 Apr, 2025 | 131300.0 | 138500.0 | 131100.0 | 136500.0 | 7215.00 |
| 09 Apr, 2025 | 131300.0 | 132500.0 | 130400.0 | 131300.0 | 3642.00 |
| 08 Apr, 2025 | 132300.0 | 133000.0 | 130900.0 | 131300.0 | 5952.00 |
| 07 Apr, 2025 | 128800.0 | 131600.0 | 128800.0 | 130000.0 | 8172.00 |
| 04 Apr, 2025 | 131000.0 | 131600.0 | 130300.0 | 131200.0 | 3121.00 |
| 03 Apr, 2025 | 130000.0 | 131500.0 | 129900.0 | 131100.0 | 3482.00 |
| 02 Apr, 2025 | 131500.0 | 131900.0 | 130700.0 | 131500.0 | 2789.00 |
0279
8519
BEAM
DPNEF
8328
TAK