NTT UD REIT Investment Corporation (8956.T)
JPY 133500.0
(-1.11%)
JPY 133500.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 117400.0 | 118100.0 | 116700.0 | 118000.0 | 5051.00 |
| 09 Jan, 2025 | 118800.0 | 119000.0 | 117600.0 | 117800.0 | 4326.00 |
| 08 Jan, 2025 | 120000.0 | 120400.0 | 119000.0 | 119000.0 | 3549.00 |
| 07 Jan, 2025 | 120800.0 | 120900.0 | 119200.0 | 119600.0 | 4684.00 |
| 06 Jan, 2025 | 121400.0 | 121900.0 | 120200.0 | 120400.0 | 5086.00 |
| 30 Dec, 2024 | 120600.0 | 120800.0 | 119300.0 | 119600.0 | 8076.00 |
| 27 Dec, 2024 | 121100.0 | 121400.0 | 120100.0 | 120500.0 | 2968.00 |
| 26 Dec, 2024 | 119600.0 | 121100.0 | 119500.0 | 121100.0 | 4056.00 |
| 25 Dec, 2024 | 119900.0 | 120300.0 | 119100.0 | 119500.0 | 2708.00 |
| 24 Dec, 2024 | 119700.0 | 120800.0 | 119500.0 | 119900.0 | 4513.00 |
0279
8519
BEAM
DPNEF
8328
TAK