NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 132600.0 | 133900.0 | 132300.0 | 132600.0 | 2765.00 |
| 28 Feb, 2025 | 134500.0 | 134700.0 | 132600.0 | 132600.0 | 8106.00 |
| 27 Feb, 2025 | 134000.0 | 135500.0 | 133400.0 | 133800.0 | 6221.00 |
| 26 Feb, 2025 | 133500.0 | 135800.0 | 132100.0 | 135800.0 | 6189.00 |
| 25 Feb, 2025 | 131600.0 | 132500.0 | 131600.0 | 132100.0 | 5485.00 |
| 21 Feb, 2025 | 131700.0 | 132200.0 | 131600.0 | 131700.0 | 3255.00 |
| 20 Feb, 2025 | 131800.0 | 132400.0 | 131400.0 | 132000.0 | 2474.00 |
| 19 Feb, 2025 | 132500.0 | 133000.0 | 131800.0 | 131900.0 | 3551.00 |
| 18 Feb, 2025 | 132300.0 | 132900.0 | 131900.0 | 132300.0 | 3404.00 |
| 17 Feb, 2025 | 132000.0 | 133100.0 | 131800.0 | 132400.0 | 4641.00 |
0279
8519
BEAM
DPNEF
8328
TAK