NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112100.0 | 112100.0 | 110800.0 | 111100.0 | 2471.00 |
| 09 Dec, 2024 | 113700.0 | 113900.0 | 110500.0 | 112100.0 | 5212.00 |
| 06 Dec, 2024 | 114000.0 | 114300.0 | 113400.0 | 113700.0 | 2883.00 |
| 05 Dec, 2024 | 113200.0 | 114300.0 | 112900.0 | 113500.0 | 3004.00 |
| 04 Dec, 2024 | 113800.0 | 114100.0 | 113200.0 | 113500.0 | 2407.00 |
| 03 Dec, 2024 | 114300.0 | 114300.0 | 113100.0 | 113600.0 | 3827.00 |
| 02 Dec, 2024 | 114500.0 | 114600.0 | 113500.0 | 113600.0 | 3218.00 |
| 29 Nov, 2024 | 114800.0 | 114800.0 | 113600.0 | 113600.0 | 3766.00 |
| 28 Nov, 2024 | 114700.0 | 114900.0 | 114200.0 | 114400.0 | 2905.00 |
| 27 Nov, 2024 | 115000.0 | 115100.0 | 114000.0 | 114400.0 | 4325.00 |
0279
8519
BEAM
DPNEF
8328
TAK