NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 114600.0 | 114900.0 | 113900.0 | 114600.0 | 4123.00 |
| 25 Nov, 2024 | 113800.0 | 114600.0 | 113600.0 | 113600.0 | 5916.00 |
| 22 Nov, 2024 | 113000.0 | 113500.0 | 112100.0 | 113000.0 | 3380.00 |
| 21 Nov, 2024 | 113000.0 | 113400.0 | 112000.0 | 112400.0 | 3461.00 |
| 20 Nov, 2024 | 112500.0 | 112900.0 | 112000.0 | 112100.0 | 3000.00 |
| 19 Nov, 2024 | 111300.0 | 112500.0 | 111200.0 | 111300.0 | 3575.00 |
| 18 Nov, 2024 | 110000.0 | 111400.0 | 109600.0 | 111300.0 | 3645.00 |
| 15 Nov, 2024 | 109500.0 | 110100.0 | 109200.0 | 109600.0 | 3324.00 |
| 14 Nov, 2024 | 109700.0 | 109800.0 | 109100.0 | 109300.0 | 2619.00 |
| 13 Nov, 2024 | 109000.0 | 110000.0 | 108900.0 | 109600.0 | 2689.00 |
0279
8519
BEAM
DPNEF
8328
TAK