NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 133000.0 | 133800.0 | 131700.0 | 131800.0 | 4313.00 |
| 13 Feb, 2025 | 132100.0 | 132900.0 | 132000.0 | 132700.0 | 3643.00 |
| 12 Feb, 2025 | 132100.0 | 133200.0 | 131400.0 | 132000.0 | 5201.00 |
| 10 Feb, 2025 | 132900.0 | 133500.0 | 131700.0 | 132300.0 | 5396.00 |
| 07 Feb, 2025 | 133300.0 | 134000.0 | 132000.0 | 133000.0 | 5509.00 |
| 06 Feb, 2025 | 133500.0 | 135300.0 | 133300.0 | 133300.0 | 6308.00 |
| 05 Feb, 2025 | 133600.0 | 134500.0 | 132900.0 | 133600.0 | 6318.00 |
| 04 Feb, 2025 | 132200.0 | 133700.0 | 131800.0 | 133600.0 | 6185.00 |
| 03 Feb, 2025 | 132200.0 | 133400.0 | 131800.0 | 132800.0 | 9090.00 |
| 31 Jan, 2025 | 133500.0 | 133700.0 | 131700.0 | 132200.0 | 11.64 Thousand |
0279
8519
BEAM
DPNEF
8328
TAK