NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 109900.0 | 111000.0 | 109600.0 | 110500.0 | 3790.00 |
| 25 Oct, 2024 | 110100.0 | 110800.0 | 109700.0 | 109900.0 | 3006.00 |
| 24 Oct, 2024 | 110500.0 | 111000.0 | 110000.0 | 110300.0 | 3051.00 |
| 23 Oct, 2024 | 110100.0 | 111200.0 | 109700.0 | 110800.0 | 3210.00 |
| 22 Oct, 2024 | 111500.0 | 111600.0 | 110200.0 | 110700.0 | 3774.00 |
| 21 Oct, 2024 | 112200.0 | 112400.0 | 111300.0 | 111600.0 | 2199.00 |
| 18 Oct, 2024 | 111600.0 | 112700.0 | 111600.0 | 112200.0 | 1816.00 |
| 17 Oct, 2024 | 111500.0 | 112300.0 | 111100.0 | 111600.0 | 2884.00 |
| 16 Oct, 2024 | 112200.0 | 112400.0 | 111000.0 | 111100.0 | 3475.00 |
| 15 Oct, 2024 | 112900.0 | 113600.0 | 111900.0 | 112400.0 | 3383.00 |
0279
8519
BEAM
DPNEF
8328
TAK