NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 119000.0 | 120000.0 | 118900.0 | 119200.0 | 4464.00 |
| 15 Jan, 2025 | 118300.0 | 119400.0 | 118200.0 | 119000.0 | 5420.00 |
| 14 Jan, 2025 | 118000.0 | 119100.0 | 117500.0 | 118300.0 | 6471.00 |
| 10 Jan, 2025 | 117400.0 | 118100.0 | 116700.0 | 118000.0 | 5051.00 |
| 09 Jan, 2025 | 118800.0 | 119000.0 | 117600.0 | 117800.0 | 4326.00 |
| 08 Jan, 2025 | 120000.0 | 120400.0 | 119000.0 | 119000.0 | 3549.00 |
| 07 Jan, 2025 | 120800.0 | 120900.0 | 119200.0 | 119600.0 | 4684.00 |
| 06 Jan, 2025 | 121400.0 | 121900.0 | 120200.0 | 120400.0 | 5086.00 |
| 30 Dec, 2024 | 120600.0 | 120800.0 | 119300.0 | 119600.0 | 8076.00 |
| 27 Dec, 2024 | 121100.0 | 121400.0 | 120100.0 | 120500.0 | 2968.00 |
0279
8519
BEAM
DPNEF
8328
TAK