NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 116800.0 | 117900.0 | 116700.0 | 117400.0 | 2122.00 |
| 26 Sep, 2024 | 116400.0 | 117200.0 | 116200.0 | 117200.0 | 1866.00 |
| 25 Sep, 2024 | 114600.0 | 116800.0 | 114100.0 | 116300.0 | 2956.00 |
| 24 Sep, 2024 | 116200.0 | 116200.0 | 114600.0 | 114600.0 | 2053.00 |
| 20 Sep, 2024 | 115200.0 | 116600.0 | 115200.0 | 115600.0 | 3976.00 |
| 19 Sep, 2024 | 116300.0 | 116500.0 | 115000.0 | 115700.0 | 1862.00 |
| 18 Sep, 2024 | 115400.0 | 116600.0 | 115400.0 | 116000.0 | 1840.00 |
| 17 Sep, 2024 | 115400.0 | 116400.0 | 115100.0 | 116400.0 | 1597.00 |
| 13 Sep, 2024 | 115500.0 | 116000.0 | 115200.0 | 115800.0 | 4429.00 |
| 12 Sep, 2024 | 114800.0 | 115600.0 | 114700.0 | 115200.0 | 2061.00 |
0279
8519
BEAM
DPNEF
8328
TAK