NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 115000.0 | 115300.0 | 114100.0 | 114700.0 | 3406.00 |
| 10 Sep, 2024 | 114400.0 | 116500.0 | 114400.0 | 115400.0 | 2673.00 |
| 09 Sep, 2024 | 114500.0 | 115100.0 | 113900.0 | 114300.0 | 2485.00 |
| 08 Sep, 2024 | 114500.0 | 115100.0 | 113900.0 | 114300.0 | 2485.00 |
| 06 Sep, 2024 | 115000.0 | 115300.0 | 114600.0 | 114900.0 | 1861.00 |
| 05 Sep, 2024 | 115800.0 | 116400.0 | 114300.0 | 114500.0 | 2532.00 |
| 04 Sep, 2024 | 116600.0 | 117300.0 | 115100.0 | 115300.0 | 3369.00 |
| 03 Sep, 2024 | 117900.0 | 118000.0 | 117300.0 | 117500.0 | 1738.00 |
| 02 Sep, 2024 | 117400.0 | 118000.0 | 117000.0 | 117200.0 | 2063.00 |
| 01 Sep, 2024 | 117400.0 | 118000.0 | 117000.0 | 117200.0 | 2063.00 |
0279
8519
BEAM
DPNEF
8328
TAK