NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 117500.0 | 117900.0 | 116400.0 | 117400.0 | 4942.00 |
| 29 Aug, 2024 | 118700.0 | 120300.0 | 117700.0 | 118100.0 | 2212.00 |
| 28 Aug, 2024 | 118500.0 | 119400.0 | 118200.0 | 119000.0 | 3146.00 |
| 27 Aug, 2024 | 116900.0 | 118600.0 | 116700.0 | 118200.0 | 1510.00 |
| 26 Aug, 2024 | 116000.0 | 117100.0 | 115900.0 | 116700.0 | 1431.00 |
| 25 Aug, 2024 | 116000.0 | 117100.0 | 115900.0 | 116700.0 | 1431.00 |
| 23 Aug, 2024 | 115600.0 | 116000.0 | 115300.0 | 116000.0 | 1656.00 |
| 22 Aug, 2024 | 115500.0 | 115900.0 | 114100.0 | 115900.0 | 1846.00 |
| 21 Aug, 2024 | 116200.0 | 116400.0 | 115300.0 | 115500.0 | 1790.00 |
| 20 Aug, 2024 | 116000.0 | 116700.0 | 115700.0 | 116700.0 | 1613.00 |
0279
8519
BEAM
DPNEF
8328
TAK