NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 111100.0 | 115300.0 | 109900.0 | 111500.0 | 5697.00 |
| 05 Aug, 2024 | 112000.0 | 113000.0 | 109100.0 | 109100.0 | 7269.00 |
| 02 Aug, 2024 | 115600.0 | 115600.0 | 112800.0 | 113500.0 | 4394.00 |
| 01 Aug, 2024 | 116100.0 | 117000.0 | 115200.0 | 117000.0 | 3754.00 |
| 31 Jul, 2024 | 115600.0 | 116900.0 | 115500.0 | 116200.0 | 4696.00 |
| 30 Jul, 2024 | 116900.0 | 116900.0 | 115200.0 | 115200.0 | 2604.00 |
| 29 Jul, 2024 | 115700.0 | 116700.0 | 115000.0 | 116300.0 | 2158.00 |
| 26 Jul, 2024 | 115500.0 | 116500.0 | 115400.0 | 115900.0 | 1814.00 |
| 25 Jul, 2024 | 115000.0 | 116100.0 | 114900.0 | 115600.0 | 1814.00 |
| 24 Jul, 2024 | 115100.0 | 115900.0 | 114900.0 | 115400.0 | 1962.00 |
0279
8519
BEAM
DPNEF
8328
TAK