NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 112200.0 | 112400.0 | 111000.0 | 111100.0 | 3475.00 |
| 15 Oct, 2024 | 112900.0 | 113600.0 | 111900.0 | 112400.0 | 3383.00 |
| 11 Oct, 2024 | 112800.0 | 113300.0 | 112400.0 | 112900.0 | 2457.00 |
| 10 Oct, 2024 | 113200.0 | 113300.0 | 112700.0 | 112700.0 | 1615.00 |
| 09 Oct, 2024 | 112900.0 | 113600.0 | 112900.0 | 113000.0 | 1446.00 |
| 08 Oct, 2024 | 113600.0 | 114000.0 | 112900.0 | 113200.0 | 3222.00 |
| 07 Oct, 2024 | 114100.0 | 114400.0 | 113000.0 | 113700.0 | 3425.00 |
| 04 Oct, 2024 | 114700.0 | 114800.0 | 113600.0 | 113600.0 | 2868.00 |
| 03 Oct, 2024 | 114100.0 | 115300.0 | 114100.0 | 114400.0 | 1838.00 |
| 02 Oct, 2024 | 114300.0 | 114700.0 | 113500.0 | 114300.0 | 2410.00 |
0279
8519
BEAM
DPNEF
8328
TAK