NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 114700.0 | 115700.0 | 114300.0 | 115100.0 | 3256.00 |
| 22 Jul, 2024 | 116400.0 | 116400.0 | 114800.0 | 114900.0 | 2442.00 |
| 19 Jul, 2024 | 117700.0 | 117800.0 | 116400.0 | 116600.0 | 1809.00 |
| 18 Jul, 2024 | 117700.0 | 118300.0 | 117200.0 | 117200.0 | 2135.00 |
| 17 Jul, 2024 | 117000.0 | 117600.0 | 116700.0 | 117500.0 | 1841.00 |
| 16 Jul, 2024 | 117000.0 | 117300.0 | 116400.0 | 117000.0 | 1433.00 |
| 12 Jul, 2024 | 115200.0 | 117000.0 | 114900.0 | 116700.0 | 3306.00 |
| 11 Jul, 2024 | 114700.0 | 115700.0 | 114700.0 | 115100.0 | 1810.00 |
| 10 Jul, 2024 | 114800.0 | 115800.0 | 114500.0 | 114700.0 | 2023.00 |
| 09 Jul, 2024 | 114700.0 | 115000.0 | 113800.0 | 114800.0 | 1853.00 |
0279
8519
BEAM
DPNEF
8328
TAK