NTT UD REIT Investment Corporation (8956.T)
JPY 133300.0
(-0.15%)
JPY 133300.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 115000.0 | 116200.0 | 114700.0 | 116200.0 | 1465.00 |
| 21 Jun, 2024 | 116000.0 | 116400.0 | 114500.0 | 114800.0 | 3625.00 |
| 20 Jun, 2024 | 115700.0 | 116800.0 | 115400.0 | 116200.0 | 2235.00 |
| 19 Jun, 2024 | 114600.0 | 116100.0 | 114500.0 | 115900.0 | 3210.00 |
| 18 Jun, 2024 | 115800.0 | 115800.0 | 113400.0 | 114400.0 | 4047.00 |
| 17 Jun, 2024 | 116800.0 | 117000.0 | 115100.0 | 115800.0 | 2695.00 |
| 14 Jun, 2024 | 116200.0 | 117200.0 | 115700.0 | 116500.0 | 2993.00 |
| 13 Jun, 2024 | 116600.0 | 116700.0 | 115800.0 | 115900.0 | 2677.00 |
| 12 Jun, 2024 | 116200.0 | 116800.0 | 115600.0 | 116600.0 | 2054.00 |
| 11 Jun, 2024 | 117400.0 | 117500.0 | 116100.0 | 116100.0 | 1958.00 |
0279
8519
BEAM
DPNEF
8328
TAK